Peptides Historical Data

Peptides Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000307
-7.55%
$ 265,924 $ 289,245
Apr 16, 10 AM $ 0.000336
-4.66%
$ 291,035 $ 309,319
Apr 16, 9 AM $ 0.000357
+6.32%
$ 308,984 $ 323,357
Apr 16, 8 AM $ 0.000337
+5.16%
$ 291,499 $ 308,158
Apr 16, 7 AM $ 0.00032
-6.97%
$ 277,478 $ 291,598
Apr 16, 6 AM $ 0.000342
+32.49%
$ 296,534 $ 311,142
Apr 16, 5 AM $ 0.000259
-7.32%
$ 224,043 $ 226,389
Apr 16, 4 AM $ 0.000277
-11.61%
$ 240,190 $ 232,979
Apr 16, 3 AM $ 0.00031
-7.82%
$ 268,484 $ 259,022
Apr 16, 2 AM $ 0.000335
+0.00%
$ 290,445 $ 278,773
Apr 15, 8 PM $ 0.000165
+33.94%
$ 142,994 $ 39,631
Apr 15, 7 PM $ 0.000123
+8.02%
$ 106,817 $ 27,684
Apr 15, 6 PM $ 0.000113
+18.79%
$ 97,925 $ 20,938
Apr 15, 5 PM $ 0.0000957
-0.72%
$ 82,967 $ 11,937
Apr 15, 4 PM $ 0.0000949
+1.01%
$ 82,257 $ 12,102
Apr 15, 3 PM $ 0.0000947
+0.40%
$ 82,037 $ 14,043
Apr 15, 2 PM $ 0.0000942
-6.07%
$ 81,640 $ 14,471
Apr 15, 1 PM $ 0.0001
-0.50%
$ 86,770 $ 15,703
Apr 15, 12 PM $ 0.000105
-0.28%
$ 91,006 $ 18,507
Apr 15, 11 AM $ 0.000106
-1.51%
$ 91,560 $ 19,284
Apr 15, 10 AM $ 0.000107
-0.17%
$ 92,384 $ 21,408
Apr 15, 9 AM $ 0.000108
-0.11%
$ 93,372 $ 21,658
Apr 15, 8 AM $ 0.000108
-0.83%
$ 93,741 $ 22,052
Apr 15, 7 AM $ 0.000109
+0.00%
$ 94,555 $ 22,325
Apr 15, 6 AM $ 0.000109
+0.97%
$ 94,534 $ 23,072
Apr 15, 5 AM $ 0.000108
-2.12%
$ 93,809 $ 23,648
Apr 15, 4 AM $ 0.000111
+8.62%
$ 95,862 $ 24,044
Apr 15, 3 AM $ 0.000102
-6.19%
$ 88,638 $ 21,281
Apr 15, 2 AM $ 0.000109
-0.17%
$ 94,612 $ 22,118
Apr 15, 1 AM $ 0.000104
-3.74%
$ 89,816 $ 22,594
Apr 15, 12 AM $ 0.000107
-12.38%
$ 93,116 $ 22,530
Apr 14, 11 PM $ 0.000123
+15.14%
$ 106,643 $ 23,491
Apr 14, 10 PM $ 0.000108
+3.99%
$ 93,928 $ 22,080
Apr 14, 9 PM $ 0.000104
-15.63%
$ 89,972 $ 21,371
Apr 14, 8 PM $ 0.000123
+2.31%
$ 106,960 $ 22,465
Apr 14, 7 PM $ 0.000121
-0.99%
$ 104,612 $ 22,459
Apr 14, 6 PM $ 0.000123
+0.00%
$ 106,472 $ 22,849
Apr 14, 5 PM $ 0.000128
-3.95%
$ 110,770 $ 23,268
Apr 14, 4 PM $ 0.000131
+1.37%
$ 113,863 $ 25,504
Apr 14, 3 PM $ 0.000129
-13.66%
$ 111,935 $ 28,664
Apr 14, 2 PM $ 0.00015
+0.38%
$ 129,781 $ 31,571
Apr 14, 1 PM $ 0.000164
+26.90%
$ 141,937 $ 33,659
Apr 14, 12 PM $ 0.00013
-3.95%
$ 112,560 $ 25,715
Apr 14, 11 AM $ 0.000132
+2.61%
$ 114,195 $ 26,518
Apr 14, 10 AM $ 0.000119
-6.81%
$ 103,565 $ 21,294
Apr 14, 9 AM $ 0.000128
-0.68%
$ 111,101 $ 22,465
Apr 14, 8 AM $ 0.00013
-0.23%
$ 112,427 $ 24,872
Apr 14, 7 AM $ 0.00013
-5.04%
$ 112,691 $ 25,802
Apr 14, 6 AM $ 0.000136
-5.85%
$ 117,779 $ 26,517
Apr 14, 5 AM $ 0.000144
-0.28%
$ 125,192 $ 27,903