Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peptides Historical Data

Peptides Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.0000398
-0.12%
$34,069 $1,931
Jun 13, 4 PM $0.0000398
-4.67%
$34,020 $1,835
Jun 13, 2 PM $0.0000432
+0.00%
$36,966 $1,676
Jun 13, 10 AM $0.0000448
+0.00%
$38,358 $1,468
Jun 13, 4 AM $0.0000394
+6.37%
$33,720 $1,187
Jun 13, 3 AM $0.000037
-0.71%
$31,688 $764
Jun 13, 2 AM $0.0000378
+0.00%
$32,329 $912
Jun 13, 12 AM $0.0000379
+0.00%
$32,423 $846
Jun 12, 11 PM $0.0000385
-5.86%
$32,948 $775
Jun 12, 8 PM $0.0000408
-3.82%
$34,874 $491
Jun 12, 7 PM $0.0000429
-0.48%
$36,656 $305
Jun 12, 3 AM $0.0000438
-0.58%
$37,467 $759
Jun 12, 12 AM $0.000044
+0.11%
$37,653 $823
Jun 11, 3 PM $0.000041
+3.58%
$35,108 $1,373
Jun 11, 5 AM $0.0000433
-2.32%
$37,009 $2,671
Jun 11, 2 AM $0.0000438
+0.00%
$37,461 $2,627
Jun 11, 1 AM $0.0000437
-0.12%
$37,349 $2,618
Jun 11, 12 AM $0.0000438
+1.88%
$37,427 $2,641
Jun 10, 11 PM $0.0000433
+0.00%
$37,004 $2,442
Jun 10, 10 PM $0.0000428
+0.00%
$36,610 $2,504
Jun 10, 3 PM $0.0000503
+0.56%
$42,998 $3,150
Jun 10, 2 PM $0.0000455
-0.32%
$38,916 $2,892
Jun 10, 1 PM $0.0000451
-0.26%
$38,553 $2,630
Jun 10, 12 PM $0.0000447
-0.30%
$38,213 $2,590
Jun 10, 11 AM $0.0000468
-7.89%
$40,068 $2,173
Jun 10, 9 AM $0.000052
+0.00%
$44,480 $1,525
Jun 10, 5 AM $0.0000531
-1.16%
$45,406 $1,368
Jun 10, 3 AM $0.0000536
+0.00%
$45,890 $1,336
Jun 10, 1 AM $0.000054
-1.73%
$46,194 $1,527
Jun 10, 12 AM $0.0000549
+0.19%
$47,000 $1,445
Jun 9, 11 PM $0.0000552
+0.13%
$47,260 $1,431
Jun 9, 10 PM $0.0000552
-0.84%
$47,212 $1,301
Jun 9, 9 PM $0.0000548
-11.57%
$46,889 $1,230
Jun 9, 7 PM $0.0000642
+0.00%
$54,943 $759
Jun 9, 6 PM $0.0000648
+0.00%
$55,447 $724
Jun 9, 2 AM $0.0000616
+0.00%
$52,682 $2,488
Jun 8, 8 PM $0.0000645
-0.63%
$55,217 $2,228
Jun 8, 7 PM $0.0000652
+2.78%
$55,811 $2,345
Jun 8, 6 PM $0.0000635
+3.35%
$54,310 $2,098
Jun 8, 5 PM $0.0000612
-5.94%
$52,340 $1,159
Jun 8, 12 PM $0.0000644
-3.50%
$55,077 $1,348
Jun 8, 10 AM $0.0000679
+5.58%
$58,105 $1,305
Jun 8, 9 AM $0.0000658
-2.58%
$56,312 $1,231
Jun 7, 11 PM $0.0000628
+0.00%
$-- $1,166
Jun 7, 9 PM $0.0000611
+0.00%
$52,291 $1,258
Jun 7, 2 PM $0.0000654
+0.00%
$55,955 $2,981
Jun 7, 1 PM $0.0000655
+0.01%
$56,046 $3,354
Jun 7, 12 PM $0.0000683
+0.00%
$58,437 $3,416
Jun 7, 9 AM $0.0000659
+0.00%
$56,408 $3,434
Jun 7, 7 AM $0.000065
+0.05%
$55,576 $3,309