Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $0.0000648
+0.04%
$55,464 $5,618
Jun 6, 5 PM $0.0000414
+9.20%
$35,468 $4,859
Jun 6, 4 PM $0.0000384
+0.00%
$32,901 $4,394
Jun 6, 3 PM $0.000039
+0.00%
$33,367 $4,490
Jun 6, 2 PM $0.0000391
+3.36%
$33,475 $4,572
Jun 6, 1 PM $0.0000382
-0.40%
$32,692 $4,323
Jun 6, 11 AM $0.0000364
+1.05%
$31,137 $5,406
Jun 6, 10 AM $0.0000365
+0.00%
$-- $5,531
Jun 6, 8 AM $0.0000362
+0.00%
$30,955 $5,564
Jun 6, 7 AM $0.0000359
-1.09%
$30,733 $5,493
Jun 6, 6 AM $0.0000364
+0.66%
$31,136 $5,558
Jun 6, 5 AM $0.0000362
-0.15%
$30,986 $5,605
Jun 6, 4 AM $0.0000358
-8.54%
$30,628 $5,757
Jun 6, 3 AM $0.00004
-0.35%
$34,257 $5,175
Jun 6, 2 AM $0.0000402
-3.20%
$34,425 $7,869
Jun 6, 1 AM $0.0000404
+1.57%
$34,533 $8,059
Jun 6, 12 AM $0.0000393
+5.59%
$33,616 $7,524
Jun 5, 11 PM $0.0000416
+0.00%
$35,604 $6,670
Jun 5, 10 PM $0.0000439
+0.64%
$37,573 $7,450
Jun 5, 9 PM $0.0000434
-0.41%
$37,144 $7,727
Jun 5, 8 PM $0.0000438
-0.02%
$37,501 $7,794
Jun 5, 7 PM $0.000044
+0.69%
$37,612 $7,778
Jun 5, 6 PM $0.0000436
+11.52%
$37,336 $7,761
Jun 5, 5 PM $0.0000389
+1.94%
$33,274 $6,365
Jun 5, 4 PM $0.0000376
-3.17%
$32,169 $6,254
Jun 5, 3 PM $0.0000387
-2.37%
$33,140 $6,295
Jun 5, 2 PM $0.0000392
-1.77%
$33,512 $6,336
Jun 5, 1 PM $0.0000441
+1.45%
$37,776 $5,683
Jun 5, 12 PM $0.0000434
-2.42%
$37,110 $6,031
Jun 5, 11 AM $0.0000453
+0.00%
$38,788 $6,247
Jun 5, 10 AM $0.0000459
-1.76%
$39,278 $6,239
Jun 5, 9 AM $0.0000466
+0.20%
$39,871 $7,417
Jun 5, 8 AM $0.0000468
+2.25%
$40,073 $7,631
Jun 5, 7 AM $0.0000443
+1.35%
$37,874 $7,453
Jun 5, 6 AM $0.0000438
-4.41%
$37,456 $7,168
Jun 5, 5 AM $0.0000464
-1.97%
$39,754 $7,410
Jun 5, 4 AM $0.0000475
-1.25%
$40,682 $7,453
Jun 5, 3 AM $0.0000484
-16.36%
$41,431 $7,766
Jun 5, 2 AM $0.0000586
-0.76%
$50,198 $5,497
Jun 5, 1 AM $0.000059
-2.23%
$50,530 $5,559
Jun 5, 12 AM $0.0000552
+1.49%
$47,284 $4,602
Jun 4, 11 PM $0.0000543
+1.09%
$46,470 $4,465
Jun 4, 10 PM $0.0000527
-3.18%
$45,126 $4,379
Jun 4, 9 PM $0.0000549
-2.90%
$46,982 $4,312
Jun 4, 8 PM $0.0000567
-0.87%
$48,553 $4,310
Jun 4, 7 PM $0.0000575
+0.00%
$49,198 $4,319
Jun 4, 6 PM $0.0000574
-1.66%
$49,145 $4,366
Jun 4, 5 PM $0.0000592
-0.38%
$50,663 $4,280
Jun 4, 4 PM $0.0000597
-1.11%
$51,140 $4,389
Jun 4, 3 PM $0.0000598
+0.28%
$51,180 $4,639