Peptides Historical Data

Peptides Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000144
-0.28%
$ 125,192 $ 27,903
Apr 14, 4 AM $ 0.000144
+0.28%
$ 125,216 $ 28,057
Apr 14, 3 AM $ 0.000136
-11.14%
$ 117,621 $ 25,308
Apr 14, 2 AM $ 0.000152
-7.66%
$ 131,847 $ 28,542
Apr 14, 1 AM $ 0.000168
-3.70%
$ 145,622 $ 29,882
Apr 14, 12 AM $ 0.000175
-4.23%
$ 151,773 $ 31,073
Apr 13, 11 PM $ 0.000156
+19.07%
$ 135,105 $ 32,047
Apr 13, 10 PM $ 0.000131
-2.37%
$ 113,595 $ 20,091
Apr 13, 9 PM $ 0.000125
+5.98%
$ 108,167 $ 21,359
Apr 13, 8 PM $ 0.00012
-2.21%
$ 104,203 $ 17,986
Apr 13, 7 PM $ 0.000123
-3.20%
$ 106,462 $ 20,055
Apr 13, 6 PM $ 0.000127
-2.15%
$ 109,955 $ 21,291
Apr 13, 5 PM $ 0.00013
+6.23%
$ 113,036 $ 22,440
Apr 13, 4 PM $ 0.000123
+0.18%
$ 106,528 $ 20,523
Apr 13, 3 PM $ 0.000126
-10.39%
$ 109,249 $ 19,367
Apr 13, 2 PM $ 0.000144
-0.74%
$ 124,912 $ 18,841
Apr 13, 1 PM $ 0.000146
-5.79%
$ 126,427 $ 18,413
Apr 13, 9 AM $ 0.0000922
+2.05%
$ 79,917 $ 9,119
Apr 13, 8 AM $ 0.0000815
-6.79%
$ 70,692 $ 7,212
Apr 13, 7 AM $ 0.0000882
+0.00%
$ 76,433 $ 7,837
Apr 13, 6 AM $ 0.0000873
-7.72%
$ 75,724 $ 7,882
Apr 13, 5 AM $ 0.0000949
-4.55%
$ 82,258 $ 8,296
Apr 13, 3 AM $ 0.000101
+0.00%
$ 87,127 $ 10,239
Apr 13, 2 AM $ 0.000101
+0.00%
$ 87,185 $ 11,613
Apr 13, 1 AM $ 0.000101
-0.25%
$ 87,234 $ 11,985
Apr 13, 12 AM $ 0.000102
+0.00%
$ -- $ 14,053
Apr 12, 11 PM $ 0.000102
-0.24%
$ 88,678 $ 14,573
Apr 12, 10 PM $ 0.000104
-2.26%
$ 90,509 $ 17,554
Apr 12, 9 PM $ 0.000107
-2.76%
$ 92,689 $ 17,772
Apr 12, 8 PM $ 0.00011
+3.89%
$ 95,280 $ 17,931
Apr 12, 7 PM $ 0.000106
+6.06%
$ 91,787 $ 17,692
Apr 12, 6 PM $ 0.000102
-6.59%
$ 88,840 $ 17,119
Apr 12, 5 PM $ 0.00011
-0.92%
$ 95,176 $ 18,226
Apr 12, 4 PM $ 0.000119
-4.92%
$ 103,404 $ 19,687
Apr 12, 3 PM $ 0.000126
-0.16%
$ 109,036 $ 22,736
Apr 12, 2 PM $ 0.000127
+0.68%
$ 109,700 $ 22,987
Apr 12, 1 PM $ 0.000126
+4.85%
$ 109,337 $ 23,722
Apr 12, 12 PM $ 0.000119
+0.00%
$ 103,066 $ 22,468
Apr 12, 11 AM $ 0.000118
+1.68%
$ 101,928 $ 22,521
Apr 12, 10 AM $ 0.000116
-0.20%
$ 100,925 $ 21,936
Apr 12, 9 AM $ 0.000117
+1.00%
$ 101,160 $ 22,707
Apr 12, 8 AM $ 0.00011
-5.18%
$ 95,531 $ 23,368
Apr 12, 7 AM $ 0.000117
+0.06%
$ 101,565 $ 24,044
Apr 12, 6 AM $ 0.000117
-6.85%
$ 101,661 $ 24,438
Apr 12, 5 AM $ 0.000127
+1.63%
$ 110,420 $ 25,816
Apr 12, 4 AM $ 0.000139
+7.92%
$ 120,257 $ 24,210
Apr 12, 3 AM $ 0.000128
-5.08%
$ 110,756 $ 25,943
Apr 12, 2 AM $ 0.00014
-7.70%
$ 121,523 $ 30,235
Apr 12, 1 AM $ 0.000153
-1.40%
$ 132,287 $ 33,360
Apr 11, 11 PM $ 0.000125
-2.79%
$ 108,471 $ 36,696