Peptides Historical Data

Peptides Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000229
+0.71%
$ 196,895 $ 62,207
May 14, 9 PM $ 0.000228
+8.29%
$ 195,565 $ 64,629
May 14, 8 PM $ 0.000224
+0.62%
$ 191,960 $ 61,005
May 14, 7 PM $ 0.000228
-8.97%
$ 195,615 $ 66,933
May 14, 6 PM $ 0.000253
-0.65%
$ 216,868 $ 71,920
May 14, 5 PM $ 0.000255
-4.14%
$ 218,648 $ 72,851
May 14, 4 PM $ 0.000266
+3.51%
$ 228,373 $ 72,744
May 14, 3 PM $ 0.000257
+1.66%
$ 220,842 $ 68,178
May 14, 2 PM $ 0.000242
-21.94%
$ 207,912 $ 61,503
May 14, 1 PM $ 0.00031
+34.83%
$ 266,337 $ 65,332
May 14, 12 PM $ 0.00023
+32.36%
$ 197,600 $ 31,767
May 14, 11 AM $ 0.000176
+0.11%
$ 151,084 $ 25,691
May 14, 10 AM $ 0.000176
-4.81%
$ 150,899 $ 25,878
May 14, 9 AM $ 0.000185
+0.00%
$ 159,249 $ 26,551
May 14, 8 AM $ 0.000187
-0.11%
$ 160,598 $ 26,751
May 14, 7 AM $ 0.000189
+0.39%
$ 162,356 $ 26,894
May 14, 6 AM $ 0.000188
-0.92%
$ 161,617 $ 29,663
May 14, 5 AM $ 0.00019
-2.52%
$ 162,857 $ 29,835
May 14, 4 AM $ 0.000197
-0.77%
$ 168,853 $ 30,803
May 14, 3 AM $ 0.000199
+0.20%
$ 170,994 $ 31,074
May 14, 2 AM $ 0.0002
-2.56%
$ 171,441 $ 31,558
May 14, 1 AM $ 0.000207
+14.61%
$ 177,431 $ 30,406
May 14, 12 AM $ 0.00018
+1.05%
$ 154,745 $ 27,961
May 13, 11 PM $ 0.00018
-1.49%
$ 154,221 $ 32,259
May 13, 10 PM $ 0.000178
+9.41%
$ 153,139 $ 34,477
May 13, 9 PM $ 0.000163
-10.11%
$ 140,010 $ 28,598
May 13, 8 PM $ 0.000181
-0.49%
$ 155,815 $ 33,110
May 13, 7 PM $ 0.000162
+5.64%
$ 138,894 $ 28,258
May 13, 6 PM $ 0.000156
-1.14%
$ 134,219 $ 26,538
May 13, 5 PM $ 0.000158
-0.38%
$ 135,376 $ 35,653
May 13, 4 PM $ 0.000159
+1.84%
$ 136,311 $ 35,583
May 13, 3 PM $ 0.000157
-2.37%
$ 134,776 $ 33,910
May 13, 2 PM $ 0.000159
-4.30%
$ 136,361 $ 33,138
May 13, 1 PM $ 0.000165
+5.84%
$ 141,359 $ 33,456
May 13, 12 PM $ 0.000162
-11.51%
$ 138,834 $ 31,334
May 13, 11 AM $ 0.000184
+0.64%
$ 158,453 $ 30,982
May 13, 9 AM $ 0.000185
+0.13%
$ 159,227 $ 32,385
May 13, 8 AM $ 0.000188
+1.48%
$ 161,775 $ 39,536
May 13, 7 AM $ 0.000185
-0.83%
$ 159,085 $ 39,502
May 13, 6 AM $ 0.000184
-5.51%
$ 158,344 $ 38,439
May 13, 5 AM $ 0.000195
+1.03%
$ 167,879 $ 38,699
May 13, 4 AM $ 0.000194
+0.00%
$ 166,499 $ 38,001
May 13, 3 AM $ 0.000193
-5.11%
$ 165,715 $ 38,211
May 13, 2 AM $ 0.000203
+0.00%
$ 174,758 $ 40,519
May 13, 1 AM $ 0.000204
-2.63%
$ 175,424 $ 40,630
May 13, 12 AM $ 0.000206
-3.14%
$ 177,366 $ 39,948
May 12, 11 PM $ 0.000214
+15.76%
$ 184,173 $ 41,505
May 12, 10 PM $ 0.000185
+11.13%
$ 158,907 $ 30,014
May 12, 9 PM $ 0.000167
-2.38%
$ 143,175 $ 27,297
May 12, 8 PM $ 0.00017
-2.93%
$ 146,392 $ 26,321