Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peptides Historical Data

Peptides Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.0000589
-0.27%
$50,458 $4,958
Jun 4, 1 PM $0.0000591
-8.62%
$50,629 $4,903
Jun 4, 12 PM $0.0000636
-2.21%
$54,464 $4,501
Jun 4, 11 AM $0.0000647
+0.42%
$55,391 $4,316
Jun 4, 10 AM $0.0000646
-6.60%
$55,293 $4,202
Jun 4, 9 AM $0.0000695
-3.89%
$59,497 $2,869
Jun 4, 7 AM $0.0000739
-2.30%
$63,234 $2,799
Jun 4, 6 AM $0.0000747
-0.88%
$63,962 $2,783
Jun 4, 5 AM $0.0000755
+0.00%
$-- $2,779
Jun 4, 4 AM $0.0000793
-2.21%
$67,889 $2,776
Jun 3, 11 PM $0.000082
+0.00%
$70,192 $3,948
Jun 3, 10 PM $0.0000824
+0.69%
$70,555 $3,955
Jun 3, 8 PM $0.0000815
+0.17%
$69,740 $3,969
Jun 3, 7 PM $0.0000813
+0.00%
$69,610 $4,058
Jun 3, 6 PM $0.000082
+1.32%
$70,206 $4,030
Jun 3, 4 PM $0.0000781
-9.13%
$66,872 $3,789
Jun 3, 3 PM $0.0000875
-4.12%
$74,909 $3,949
Jun 3, 2 PM $0.0000913
-0.16%
$78,125 $4,379
Jun 3, 12 PM $0.0000868
-0.73%
$74,324 $4,057
Jun 3, 10 AM $0.0000878
+0.54%
$75,190 $5,021
Jun 3, 9 AM $0.0000878
-1.17%
$75,183 $5,105
Jun 3, 7 AM $0.0000876
+3.50%
$74,981 $5,091
Jun 3, 5 AM $0.000084
+0.00%
$71,937 $5,699
Jun 3, 3 AM $0.0000779
-4.46%
$66,694 $5,353
Jun 3, 2 AM $0.0000817
-1.35%
$69,915 $5,956
Jun 3, 1 AM $0.0000841
+6.49%
$71,979 $6,895
Jun 2, 10 PM $0.0000899
-0.97%
$76,994 $6,810
Jun 2, 9 PM $0.0000913
+0.00%
$78,157 $6,804
Jun 2, 8 PM $0.0000833
-0.01%
$71,315 $7,147
Jun 2, 7 PM $0.0000841
+0.00%
$72,011 $6,465
Jun 2, 4 PM $0.0000845
-4.92%
$72,328 $6,985
Jun 2, 3 PM $0.0000892
+4.14%
$76,350 $7,205
Jun 2, 2 PM $0.0000863
+12.98%
$73,855 $6,509
Jun 2, 12 PM $0.0000815
+8.92%
$69,802 $5,455
Jun 2, 10 AM $0.0000761
+0.33%
$65,188 $5,104
Jun 2, 9 AM $0.0000765
-1.01%
$65,476 $5,271
Jun 2, 8 AM $0.0000787
-0.88%
$67,349 $5,234
Jun 2, 7 AM $0.0000794
-5.02%
$67,942 $5,225
Jun 2, 3 AM $0.0000844
+0.37%
$72,243 $5,476
Jun 2, 2 AM $0.000087
-9.95%
$74,456 $4,776
Jun 2, 1 AM $0.0000991
+0.00%
$84,846 $4,176
Jun 2, 12 AM $0.0000989
-1.86%
$84,643 $4,065
Jun 1, 11 PM $0.0000947
+0.86%
$81,095 $3,924
Jun 1, 10 PM $0.0000956
+0.78%
$81,838 $3,629
Jun 1, 9 PM $0.0000947
-1.10%
$81,088 $3,547
Jun 1, 6 PM $0.0000918
+0.56%
$78,562 $3,027
Jun 1, 5 PM $0.0000836
-2.00%
$71,540 $3,393
Jun 1, 4 PM $0.000085
-3.09%
$72,804 $2,627
Jun 1, 3 PM $0.0000874
+0.58%
$74,838 $2,769
Jun 1, 2 PM $0.0000869
+0.00%
$74,429 $2,947