Peptides Historical Data

Peptides Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000125
-2.79%
$ 108,471 $ 36,696
Apr 11, 10 PM $ 0.00013
-2.60%
$ 112,306 $ 40,050
Apr 11, 9 PM $ 0.000129
+1.86%
$ 111,730 $ 43,389
Apr 11, 8 PM $ 0.000126
-14.97%
$ 109,740 $ 40,575
Apr 11, 7 PM $ 0.000149
+20.34%
$ 129,282 $ 45,250
Apr 11, 6 PM $ 0.000124
-9.72%
$ 107,485 $ 37,355
Apr 11, 5 PM $ 0.000123
+1.59%
$ 107,009 $ 35,525
Apr 11, 4 PM $ 0.000121
-6.87%
$ 105,381 $ 35,629
Apr 11, 3 PM $ 0.00013
-15.12%
$ 113,191 $ 37,516
Apr 11, 2 PM $ 0.000154
-4.57%
$ 133,660 $ 41,231
Apr 11, 1 PM $ 0.000162
+24.35%
$ 140,822 $ 42,610
Apr 11, 12 PM $ 0.00013
+1.00%
$ 113,039 $ 34,465
Apr 11, 11 AM $ 0.00013
+3.57%
$ 112,610 $ 34,443
Apr 11, 10 AM $ 0.000128
-5.46%
$ 110,719 $ 33,439
Apr 11, 9 AM $ 0.000137
-10.23%
$ 118,928 $ 35,280
Apr 11, 8 AM $ 0.000155
+10.88%
$ 134,617 $ 39,038
Apr 11, 7 AM $ 0.000141
-1.19%
$ 122,302 $ 34,084
Apr 11, 6 AM $ 0.000135
+7.73%
$ 116,914 $ 33,987
Apr 11, 5 AM $ 0.000125
-4.40%
$ 108,715 $ 29,216
Apr 10, 10 PM $ 0.0000724
+21.67%
$ 62,860 $ 3,548
Apr 10, 5 PM $ 0.0000547
-4.77%
$ 47,483 $ 1,546
Apr 10, 3 PM $ 0.0000567
-0.49%
$ 49,205 $ 1,291
Apr 10, 12 PM $ 0.0000559
-0.16%
$ 48,546 $ 1,132
Apr 10, 3 AM $ 0.000053
-0.71%
$ 45,954 $ 673
Apr 9, 8 PM $ 0.0000533
+0.00%
$ 46,246 $ 862
Apr 9, 6 PM $ 0.0000531
+0.00%
$ 46,080 $ 1,663
Apr 9, 1 PM $ 0.0000546
+0.00%
$ 47,405 $ 2,017
Apr 9, 12 PM $ 0.0000548
+0.00%
$ 47,560 $ 2,235
Apr 9, 11 AM $ 0.0000556
+0.00%
$ 48,267 $ 2,170
Apr 9, 10 AM $ 0.0000564
+0.00%
$ 48,928 $ 2,148
Apr 9, 7 AM $ 0.0000569
+0.00%
$ 49,354 $ 2,365
Apr 9, 4 AM $ 0.0000565
+0.44%
$ 49,001 $ 3,113
Apr 9, 2 AM $ 0.0000566
+0.00%
$ 49,102 $ 3,095
Apr 9, 12 AM $ 0.0000556
+0.51%
$ 48,253 $ 3,100
Apr 8, 11 PM $ 0.0000554
-0.79%
$ 48,061 $ 3,125
Apr 8, 10 PM $ 0.0000561
-0.47%
$ 48,693 $ 3,123
Apr 8, 9 PM $ 0.0000558
-0.37%
$ 48,439 $ 3,260
Apr 8, 7 PM $ 0.0000595
+0.00%
$ 51,653 $ 3,551
Apr 8, 6 PM $ 0.0000612
-0.75%
$ 53,139 $ 3,863
Apr 8, 5 PM $ 0.0000611
+3.42%
$ 53,027 $ 4,192
Apr 8, 3 PM $ 0.0000593
-0.06%
$ 51,503 $ 5,289
Apr 8, 2 PM $ 0.0000619
-2.44%
$ 53,734 $ 5,562
Apr 8, 1 PM $ 0.0000646
-2.72%
$ 56,052 $ 5,516
Apr 8, 12 PM $ 0.0000677
+0.00%
$ 58,748 $ 6,372
Apr 8, 5 AM $ 0.0000742
+0.00%
$ 64,383 $ 7,964
Apr 8, 4 AM $ 0.000069
+0.00%
$ 59,912 $ 8,218
Apr 8, 3 AM $ 0.0000691
+0.00%
$ 59,962 $ 13,434
Apr 8, 2 AM $ 0.0000696
+0.00%
$ 60,415 $ 13,749
Apr 8, 1 AM $ 0.0000698
+0.01%
$ 60,613 $ 13,955
Apr 8, 12 AM $ 0.000071
+1.76%
$ 61,624 $ 13,953