Peptides Historical Data

Peptides Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000175
-2.21%
$ 150,770 $ 27,123
May 12, 6 PM $ 0.000177
-13.60%
$ 152,127 $ 29,348
May 12, 5 PM $ 0.000205
+1.01%
$ 176,111 $ 24,744
May 12, 4 PM $ 0.000203
+0.44%
$ 174,289 $ 26,070
May 12, 3 PM $ 0.000203
+1.17%
$ 174,340 $ 30,293
May 12, 2 PM $ 0.000201
+0.81%
$ 172,338 $ 29,595
May 12, 1 PM $ 0.000198
+2.44%
$ 170,332 $ 29,554
May 12, 12 PM $ 0.000194
-0.02%
$ 166,491 $ 28,730
May 12, 11 AM $ 0.000198
-0.04%
$ 169,713 $ 28,843
May 12, 10 AM $ 0.000198
+2.52%
$ 170,402 $ 29,199
May 12, 9 AM $ 0.000194
-8.97%
$ 166,668 $ 28,170
May 12, 8 AM $ 0.000213
-4.13%
$ 183,428 $ 29,407
May 12, 7 AM $ 0.000222
-0.37%
$ 191,137 $ 26,023
May 12, 6 AM $ 0.000225
-0.86%
$ 192,982 $ 26,149
May 12, 5 AM $ 0.00022
+0.24%
$ 188,905 $ 28,027
May 12, 4 AM $ 0.00022
+2.69%
$ 188,613 $ 27,675
May 12, 3 AM $ 0.000217
-3.53%
$ 186,444 $ 26,958
May 12, 2 AM $ 0.000225
+0.04%
$ 193,467 $ 27,369
May 12, 1 AM $ 0.000226
-9.12%
$ 193,969 $ 27,873
May 12, 12 AM $ 0.000248
+1.60%
$ 213,196 $ 29,617
May 11, 11 PM $ 0.000246
+1.37%
$ 211,327 $ 28,804
May 11, 10 PM $ 0.000236
+2.71%
$ 203,076 $ 28,035
May 11, 9 PM $ 0.00023
-12.19%
$ 197,460 $ 23,579
May 11, 8 PM $ 0.000265
-0.90%
$ 227,732 $ 25,772
May 11, 7 PM $ 0.000268
+10.34%
$ 230,217 $ 27,068
May 11, 6 PM $ 0.000246
+2.29%
$ 211,524 $ 22,803
May 11, 5 PM $ 0.000243
+0.44%
$ 208,865 $ 24,938
May 11, 4 PM $ 0.000243
+1.96%
$ 209,008 $ 22,611
May 11, 3 PM $ 0.000248
+1.35%
$ 213,439 $ 17,328
May 11, 2 PM $ 0.000251
+8.20%
$ 215,676 $ 17,320
May 11, 1 PM $ 0.000232
-0.07%
$ 199,203 $ 16,213
May 11, 12 PM $ 0.000232
+1.37%
$ 199,425 $ 16,465
May 11, 11 AM $ 0.000229
+0.00%
$ 196,407 $ 16,616
May 11, 10 AM $ 0.000229
+4.38%
$ 197,091 $ 16,588
May 11, 9 AM $ 0.000218
-6.65%
$ 187,210 $ 16,219
May 11, 8 AM $ 0.000235
-1.20%
$ 202,348 $ 16,562
May 11, 7 AM $ 0.000237
+2.31%
$ 203,487 $ 17,028
May 11, 6 AM $ 0.000253
-0.58%
$ 217,698 $ 15,644
May 11, 5 AM $ 0.000257
+4.00%
$ 220,496 $ 17,148
May 11, 4 AM $ 0.000246
+0.44%
$ 211,227 $ 16,374
May 11, 3 AM $ 0.000241
-3.87%
$ 207,227 $ 16,164
May 11, 2 AM $ 0.000249
-4.59%
$ 214,371 $ 16,445
May 11, 1 AM $ 0.000264
-1.30%
$ 227,102 $ 17,601
May 11, 12 AM $ 0.000269
-0.41%
$ 230,978 $ 17,569
May 10, 11 PM $ 0.000266
+0.14%
$ 228,490 $ 18,146
May 10, 10 PM $ 0.000266
+1.07%
$ 228,718 $ 18,091
May 10, 9 PM $ 0.000263
-0.83%
$ 226,127 $ 18,041
May 10, 8 PM $ 0.00027
+7.71%
$ 231,599 $ 18,568
May 10, 7 PM $ 0.00025
-7.59%
$ 214,992 $ 17,368
May 10, 6 PM $ 0.000272
+1.20%
$ 233,868 $ 18,186