Peptides Historical Data

Peptides Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000267
+0.31%
$ 229,216 $ 14,992
May 10, 4 PM $ 0.000262
-3.70%
$ 225,313 $ 20,874
May 10, 3 PM $ 0.000272
+0.18%
$ 234,114 $ 22,039
May 10, 2 PM $ 0.000271
+1.65%
$ 232,671 $ 22,698
May 10, 1 PM $ 0.000267
+2.27%
$ 229,214 $ 26,778
May 10, 12 PM $ 0.000261
-1.51%
$ 224,467 $ 27,486
May 10, 11 AM $ 0.000268
-0.64%
$ 230,703 $ 27,499
May 10, 10 AM $ 0.000271
-5.55%
$ 233,054 $ 28,573
May 10, 9 AM $ 0.000287
-2.89%
$ 246,324 $ 33,025
May 10, 8 AM $ 0.000293
-5.32%
$ 252,112 $ 36,472
May 10, 7 AM $ 0.000324
+0.06%
$ 278,653 $ 39,323
May 10, 6 AM $ 0.000327
-0.89%
$ 281,150 $ 40,946
May 10, 5 AM $ 0.00033
+13.86%
$ 283,798 $ 41,781
May 10, 4 AM $ 0.000277
+0.49%
$ 237,712 $ 36,613
May 10, 3 AM $ 0.000274
+1.12%
$ 235,615 $ 39,812
May 10, 2 AM $ 0.000275
-3.37%
$ 236,386 $ 41,199
May 10, 1 AM $ 0.000286
-0.38%
$ 245,814 $ 42,172
May 10, 12 AM $ 0.000286
-2.72%
$ 245,845 $ 44,220
May 9, 11 PM $ 0.000294
-0.70%
$ 253,019 $ 48,747
May 9, 10 PM $ 0.000298
-0.01%
$ 256,128 $ 49,977
May 9, 9 PM $ 0.000299
+0.66%
$ 256,700 $ 51,765
May 9, 8 PM $ 0.000297
-6.30%
$ 254,991 $ 61,226
May 9, 7 PM $ 0.000319
-3.49%
$ 274,459 $ 65,348
May 9, 6 PM $ 0.000334
+9.38%
$ 286,781 $ 71,653
May 9, 5 PM $ 0.000312
-12.29%
$ 268,192 $ 67,161
May 9, 4 PM $ 0.000355
-3.33%
$ 304,933 $ 69,369
May 9, 3 PM $ 0.00037
+2.83%
$ 318,302 $ 73,928
May 9, 2 PM $ 0.000361
+11.98%
$ 310,530 $ 77,254
May 9, 1 PM $ 0.000315
-3.28%
$ 271,179 $ 66,678
May 9, 12 PM $ 0.000328
-2.52%
$ 281,747 $ 66,408
May 9, 11 AM $ 0.000334
+1.33%
$ 287,101 $ 68,665
May 9, 10 AM $ 0.000335
+1.65%
$ 287,900 $ 66,878
May 9, 9 AM $ 0.000334
-15.54%
$ 287,204 $ 65,984
May 9, 8 AM $ 0.000396
+21.41%
$ 340,172 $ 76,451
May 9, 7 AM $ 0.000326
+9.25%
$ 280,657 $ 61,144
May 9, 6 AM $ 0.000301
+2.64%
$ 259,071 $ 56,785
May 9, 5 AM $ 0.000289
+9.93%
$ 248,475 $ 55,860
May 9, 4 AM $ 0.00026
+1.78%
$ 223,405 $ 51,799
May 9, 3 AM $ 0.000263
+9.25%
$ 226,399 $ 48,985
May 9, 2 AM $ 0.000241
-1.05%
$ 207,149 $ 50,774
May 9, 1 AM $ 0.000244
+3.17%
$ 209,482 $ 55,731
May 9, 12 AM $ 0.000238
-0.34%
$ 204,540 $ 53,828
May 8, 11 PM $ 0.000236
+5.38%
$ 202,980 $ 54,607
May 8, 10 PM $ 0.000229
-0.13%
$ 196,783 $ 48,780
May 8, 9 PM $ 0.000228
-10.91%
$ 195,921 $ 49,413
May 8, 8 PM $ 0.000257
+1.10%
$ 220,979 $ 47,514
May 8, 7 PM $ 0.000254
-14.38%
$ 218,535 $ 51,770
May 8, 6 PM $ 0.000292
+7.17%
$ 251,402 $ 59,291
May 8, 5 PM $ 0.000273
+0.50%
$ 234,870 $ 54,480
May 8, 4 PM $ 0.000272
-0.99%
$ 233,901 $ 52,666