Peptides Historical Data

Peptides Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000949
+2.48%
$ 82,401 $ 13,079
Apr 4, 10 PM $ 0.0000919
+4.23%
$ 79,882 $ 12,708
Apr 4, 9 PM $ 0.0000885
+0.02%
$ 76,931 $ 12,558
Apr 4, 8 PM $ 0.0000876
+0.00%
$ 76,132 $ 17,664
Apr 4, 5 PM $ 0.0000834
-1.88%
$ 72,440 $ 20,810
Apr 4, 4 PM $ 0.0000858
-4.97%
$ 74,557 $ 21,451
Apr 4, 3 PM $ 0.0000906
+0.00%
$ 78,759 $ 24,068
Apr 4, 2 PM $ 0.0000907
-7.20%
$ 78,825 $ 24,082
Apr 4, 1 PM $ 0.0000974
+8.45%
$ 84,633 $ 25,405
Apr 4, 12 PM $ 0.0000898
+9.40%
$ 77,992 $ 23,017
Apr 4, 11 AM $ 0.000084
+6.84%
$ 73,011 $ 21,040
Apr 4, 10 AM $ 0.0000802
+12.97%
$ 69,704 $ 20,078
Apr 4, 9 AM $ 0.0000745
+9.31%
$ 64,763 $ 17,501
Apr 4, 8 AM $ 0.0000731
-2.99%
$ 63,533 $ 17,090
Apr 4, 7 AM $ 0.0000759
+0.00%
$ 65,968 $ 17,905
Apr 4, 6 AM $ 0.0000755
-8.22%
$ 65,623 $ 18,368
Apr 4, 5 AM $ 0.0000824
+0.00%
$ 71,606 $ 19,322
Apr 4, 1 AM $ 0.0000684
+0.00%
$ 59,467 $ 15,504
Apr 4, 12 AM $ 0.0000674
-0.41%
$ 58,542 $ 15,381
Apr 3, 11 PM $ 0.0000713
-1.88%
$ 61,984 $ 14,649
Apr 3, 10 PM $ 0.000073
-5.68%
$ -- $ 26,078
Apr 3, 9 PM $ 0.0000739
-12.52%
$ -- $ 28,160
Apr 3, 8 PM $ 0.0000846
-11.91%
$ -- $ 26,055
Apr 3, 7 PM $ 0.000096
+40.45%
$ -- $ 29,264
Apr 3, 6 PM $ 0.0000684
+1.06%
$ -- $ 19,941
Apr 3, 5 PM $ 0.0000698
+14.96%
$ -- $ 24,280
Apr 3, 3 PM $ 0.0000525
+0.00%
$ -- $ 17,343
Apr 3, 9 AM $ 0.0000548
-0.46%
$ -- $ 11,890
Apr 3, 8 AM $ 0.000055
+8.79%
$ -- $ 11,889
Apr 3, 7 AM $ 0.000053
+0.00%
$ -- $ 10,593
Apr 3, 6 AM $ 0.0000533
+2.02%
$ -- $ 10,891
Apr 3, 5 AM $ 0.0000533
-1.96%
$ -- $ 10,590
Apr 3, 4 AM $ 0.0000544
-10.95%
$ -- $ 10,815
Apr 3, 3 AM $ 0.0000614
+0.83%
$ -- $ 10,846
Apr 3, 2 AM $ 0.0000658
+10.22%
$ -- $ 10,541
Apr 2, 11 PM $ 0.0000565
-7.81%
$ -- $ 11,427
Apr 2, 10 PM $ 0.0000608
+9.71%
$ -- $ 11,913
Apr 2, 9 PM $ 0.0000529
+0.11%
$ -- $ 10,639
Apr 2, 8 PM $ 0.0000529
-7.82%
$ -- $ 10,126
Apr 2, 7 PM $ 0.0000572
+5.24%
$ -- $ 10,517
Apr 2, 6 PM $ 0.0000543
+16.80%
$ -- $ 9,459
Apr 2, 5 PM $ 0.0000465
-0.61%
$ -- $ 4,537
Apr 2, 4 PM $ 0.0000466
-1.23%
$ -- $ 4,739
Apr 2, 3 PM $ 0.0000466
-8.18%
$ -- $ 5,035
Apr 2, 2 PM $ 0.0000494
+0.00%
$ -- $ 4,654
Apr 2, 1 PM $ 0.0000491
-10.25%
$ -- $ 4,523
Apr 2, 12 PM $ 0.0000549
-1.50%
$ -- $ 4,458
Download