Peptides Historical Data

Peptides Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.00028
-8.06%
$ 240,680 $ 51,393
May 8, 2 PM $ 0.000307
+14.46%
$ 264,357 $ 54,162
May 8, 1 PM $ 0.000268
+4.69%
$ 230,721 $ 47,260
May 8, 12 PM $ 0.000257
+0.37%
$ 220,859 $ 44,544
May 8, 11 AM $ 0.000256
-0.67%
$ 220,291 $ 45,434
May 8, 10 AM $ 0.000261
+3.91%
$ 224,245 $ 46,731
May 8, 9 AM $ 0.000251
+0.84%
$ 215,895 $ 43,331
May 8, 8 AM $ 0.000252
-1.92%
$ 216,285 $ 41,700
May 8, 7 AM $ 0.000264
-5.08%
$ 227,023 $ 41,952
May 8, 6 AM $ 0.000267
+3.56%
$ 229,429 $ 44,533
May 8, 5 AM $ 0.00026
-0.44%
$ 223,204 $ 40,446
May 8, 2 AM $ 0.000217
+0.49%
$ 186,827 $ 20,863
May 8, 1 AM $ 0.000217
+8.41%
$ 186,297 $ 20,701
May 8, 12 AM $ 0.000204
-1.11%
$ 175,423 $ 18,291
May 7, 11 PM $ 0.000206
+0.79%
$ 177,337 $ 21,962
May 7, 10 PM $ 0.000196
-4.24%
$ 168,627 $ 21,756
May 7, 9 PM $ 0.000205
-2.56%
$ 176,413 $ 20,744
May 7, 8 PM $ 0.000211
+8.35%
$ 181,135 $ 21,316
May 7, 7 PM $ 0.000193
-3.25%
$ 166,316 $ 15,913
May 7, 6 PM $ 0.0002
+6.47%
$ 171,581 $ 14,469
May 7, 5 PM $ 0.000183
+14.50%
$ 157,106 $ 13,544
May 7, 4 PM $ 0.000159
-1.24%
$ 136,506 $ 15,378
May 7, 3 PM $ 0.000156
-2.27%
$ 134,292 $ 15,936
May 7, 2 PM $ 0.000158
-4.34%
$ 135,683 $ 14,770
May 7, 1 PM $ 0.000165
-1.93%
$ 141,810 $ 16,139
May 7, 12 PM $ 0.000168
-7.40%
$ 144,575 $ 18,813
May 7, 11 AM $ 0.000183
+5.44%
$ 157,803 $ 19,200
May 7, 10 AM $ 0.000172
-0.49%
$ 147,641 $ 18,813
May 7, 8 AM $ 0.000174
+0.58%
$ 149,287 $ 19,647
May 7, 6 AM $ 0.000167
+0.00%
$ 143,647 $ 20,571
May 7, 5 AM $ 0.00017
-1.61%
$ 146,495 $ 22,013
May 7, 4 AM $ 0.000173
+0.07%
$ 148,744 $ 23,556
May 7, 3 AM $ 0.000173
+5.59%
$ 148,857 $ 23,806
May 7, 2 AM $ 0.000164
-0.04%
$ 140,845 $ 28,396
May 7, 1 AM $ 0.000165
-1.45%
$ 141,986 $ 28,423
May 7, 12 AM $ 0.000169
-5.95%
$ 145,661 $ 29,743
May 6, 11 PM $ 0.000182
+5.70%
$ 156,759 $ 34,081
May 6, 10 PM $ 0.000173
+0.28%
$ 148,556 $ 31,337
May 6, 9 PM $ 0.000172
-2.53%
$ 148,330 $ 35,453
May 6, 8 PM $ 0.000177
+2.61%
$ 152,079 $ 35,449
May 6, 7 PM $ 0.000173
-0.45%
$ 148,661 $ 34,580
May 6, 6 PM $ 0.000173
-1.30%
$ 149,204 $ 37,548
May 6, 5 PM $ 0.000172
-10.55%
$ 147,965 $ 39,572
May 6, 4 PM $ 0.000186
-3.22%
$ 159,952 $ 38,195
May 6, 3 PM $ 0.000192
+3.59%
$ 164,958 $ 37,465
May 6, 2 PM $ 0.000185
+9.74%
$ 159,240 $ 36,244
May 6, 1 PM $ 0.00017
-2.68%
$ 145,983 $ 34,197
May 6, 12 PM $ 0.000174
-3.10%
$ 149,267 $ 33,909
May 6, 11 AM $ 0.00018
-2.00%
$ 154,542 $ 38,831
May 6, 10 AM $ 0.000184
+1.94%
$ 158,613 $ 46,398