Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 AM $0.000186
+0.00%
$159,599 $6,972
May 24, 6 AM $0.000188
+0.00%
$161,087 $6,875
May 24, 4 AM $0.000188
+0.00%
$161,022 $6,808
May 24, 3 AM $0.000189
-0.29%
$161,989 $6,913
May 24, 1 AM $0.000189
+0.00%
$161,903 $6,890
May 24, 12 AM $0.00018
-1.60%
$154,421 $7,050
May 23, 10 PM $0.000184
-0.23%
$157,715 $7,248
May 23, 9 PM $0.000186
-7.06%
$159,103 $7,662
May 23, 8 PM $0.000189
-0.51%
$162,094 $7,497
May 23, 7 PM $0.00019
+0.00%
$162,617 $7,006
May 23, 6 PM $0.000192
+12.28%
$164,329 $7,190
May 23, 5 PM $0.000172
+1.06%
$147,723 $6,109
May 23, 4 PM $0.000171
-0.97%
$146,466 $7,110
May 23, 3 PM $0.000176
+1.00%
$150,483 $9,145
May 23, 2 PM $0.000174
+1.47%
$149,321 $9,185
May 23, 1 PM $0.000172
+0.00%
$147,243 $9,039
May 23, 12 PM $0.000162
-2.93%
$139,102 $8,967
May 23, 11 AM $0.000168
-0.20%
$143,993 $8,272
May 23, 10 AM $0.000168
-1.19%
$144,192 $9,060
May 23, 9 AM $0.00017
+2.04%
$145,938 $9,372
May 23, 8 AM $0.000167
-9.76%
$142,980 $7,897
May 23, 4 AM $0.000189
+0.00%
$162,428 $11,927
May 23, 3 AM $0.000188
+7.11%
$160,901 $11,793
May 23, 2 AM $0.000176
-0.49%
$150,821 $11,032
May 23, 1 AM $0.000177
+0.26%
$152,090 $11,369
May 23, 12 AM $0.000174
+0.26%
$149,510 $11,203
May 22, 11 PM $0.000174
-2.85%
$149,043 $11,059
May 22, 10 PM $0.000179
-5.84%
$153,345 $10,985
May 22, 9 PM $0.000191
-0.04%
$163,563 $11,058
May 22, 7 PM $0.000192
-0.46%
$164,311 $11,250
May 22, 6 PM $0.000194
-0.12%
$166,260 $11,200
May 22, 5 PM $0.00019
-1.41%
$163,089 $11,829
May 22, 4 PM $0.000194
-8.14%
$166,146 $10,764
May 22, 3 PM $0.000211
+0.18%
$180,946 $10,320
May 22, 2 PM $0.000212
-0.55%
$181,470 $10,310
May 22, 11 AM $0.000214
-2.72%
$183,553 $13,733
May 22, 10 AM $0.00022
-4.02%
$188,565 $14,682
May 22, 8 AM $0.000214
-0.19%
$183,804 $12,844
May 22, 7 AM $0.000216
-11.08%
$185,594 $12,717
May 22, 6 AM $0.000261
+21.96%
$223,511 $11,103
May 22, 5 AM $0.000214
-0.26%
$183,589 $8,507
May 22, 2 AM $0.000214
-0.88%
$183,198 $8,739
May 22, 12 AM $0.000216
-0.02%
$185,143 $9,549
May 21, 11 PM $0.000219
+0.00%
$188,148 $9,623
May 21, 10 PM $0.000224
+0.00%
$191,794 $14,354
May 21, 9 PM $0.000224
-0.15%
$191,864 $14,403
May 21, 8 PM $0.000226
-1.41%
$193,846 $15,434
May 21, 7 PM $0.00023
-0.82%
$196,882 $16,023
May 21, 6 PM $0.000233
+5.95%
$199,519 $16,137
May 21, 5 PM $0.000211
-0.09%
$181,175 $15,328