Peptides Historical Data

Peptides Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.000167
-0.38%
$ 144,003 $ 14,849
May 4, 6 AM $ 0.000171
-2.62%
$ 146,957 $ 14,809
May 4, 5 AM $ 0.000176
-0.27%
$ 151,548 $ 15,635
May 4, 4 AM $ 0.000176
-0.90%
$ 151,242 $ 15,815
May 4, 3 AM $ 0.000173
+1.45%
$ 149,103 $ 15,780
May 4, 2 AM $ 0.00017
-3.32%
$ 146,462 $ 15,077
May 4, 1 AM $ 0.00018
-0.81%
$ 154,893 $ 15,493
May 4, 12 AM $ 0.000182
+0.00%
$ 156,918 $ 14,509
May 3, 11 PM $ 0.000182
+0.86%
$ 156,382 $ 14,758
May 3, 10 PM $ 0.000181
-3.72%
$ 156,029 $ 14,927
May 3, 9 PM $ 0.000188
+1.20%
$ 162,084 $ 15,168
May 3, 8 PM $ 0.000187
+2.93%
$ 160,648 $ 14,524
May 3, 7 PM $ 0.000181
+0.00%
$ 155,817 $ 16,655
May 3, 6 PM $ 0.000174
-2.06%
$ 149,529 $ 17,437
May 3, 5 PM $ 0.000176
-0.95%
$ 151,101 $ 19,945
May 3, 4 PM $ 0.000179
-0.10%
$ 154,071 $ 19,330
May 3, 3 PM $ 0.00018
+0.84%
$ 155,284 $ 19,503
May 3, 2 PM $ 0.000179
-0.81%
$ 154,246 $ 26,201
May 3, 1 PM $ 0.000179
+3.78%
$ 154,480 $ 27,541
May 3, 12 PM $ 0.000174
-5.48%
$ 149,370 $ 26,057
May 3, 11 AM $ 0.000184
-4.41%
$ 158,255 $ 28,532
May 3, 10 AM $ 0.000187
+0.39%
$ 160,871 $ 29,021
May 3, 9 AM $ 0.000186
+12.03%
$ 160,344 $ 27,878
May 3, 8 AM $ 0.00018
-1.16%
$ 154,809 $ 23,658
May 3, 7 AM $ 0.000181
+0.00%
$ 156,039 $ 24,361
May 3, 6 AM $ 0.000185
-2.39%
$ 158,859 $ 24,388
May 3, 5 AM $ 0.000192
-0.15%
$ 165,697 $ 25,055
May 3, 4 AM $ 0.000195
-0.41%
$ 167,989 $ 25,373
May 3, 3 AM $ 0.000196
+0.00%
$ 169,065 $ 25,624
May 3, 2 AM $ 0.000197
+1.32%
$ 169,295 $ 26,870
May 3, 1 AM $ 0.000189
-7.94%
$ 162,728 $ 27,009
May 3, 12 AM $ 0.000205
-1.40%
$ 176,862 $ 27,130
May 2, 11 PM $ 0.000211
-3.38%
$ 181,594 $ 27,789
May 2, 10 PM $ 0.000219
-0.23%
$ 188,174 $ 28,834
May 2, 9 PM $ 0.00022
+0.42%
$ 188,959 $ 29,035
May 2, 8 PM $ 0.000209
-7.85%
$ 180,279 $ 28,585
May 2, 7 PM $ 0.000227
+2.94%
$ 195,729 $ 30,206
May 2, 6 PM $ 0.000221
+2.67%
$ 190,215 $ 28,929
May 2, 5 PM $ 0.000212
-11.47%
$ 182,788 $ 26,148
May 2, 4 PM $ 0.000249
+2.30%
$ 214,801 $ 27,196
May 2, 3 PM $ 0.000244
+12.41%
$ 210,007 $ 26,787
May 2, 2 PM $ 0.000217
+15.53%
$ 186,805 $ 16,987
May 2, 1 PM $ 0.000193
+1.20%
$ 165,748 $ 13,328
May 2, 12 PM $ 0.000193
+8.21%
$ 166,534 $ 12,769
May 2, 11 AM $ 0.00019
-0.08%
$ 163,594 $ 11,253
May 2, 10 AM $ 0.000191
-0.38%
$ 164,232 $ 11,115
May 2, 9 AM $ 0.000193
+2.84%
$ 166,321 $ 11,157
May 2, 8 AM $ 0.000188
+3.67%
$ 161,710 $ 10,220
May 2, 7 AM $ 0.000184
+0.02%
$ 158,092 $ 9,371
May 2, 6 AM $ 0.000184
+0.95%
$ 158,220 $ 9,354