Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peptides Historical Data

Peptides Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.000207
+4.19%
$177,870 $13,551
May 21, 3 PM $0.000199
+4.76%
$171,019 $14,425
May 21, 2 PM $0.00019
+2.35%
$163,121 $15,552
May 21, 1 PM $0.000186
-11.88%
$159,243 $16,307
May 21, 12 PM $0.000212
+3.19%
$181,545 $15,433
May 21, 11 AM $0.00021
-5.24%
$179,677 $16,227
May 21, 10 AM $0.000223
+0.00%
$190,889 $16,833
May 21, 9 AM $0.000224
+0.00%
$191,894 $17,488
May 21, 8 AM $0.000224
-0.10%
$192,058 $17,870
May 21, 7 AM $0.000219
+0.00%
$188,079 $18,260
May 21, 3 AM $0.000224
-0.15%
$192,056 $20,152
May 21, 2 AM $0.000224
-1.06%
$192,422 $23,146
May 21, 1 AM $0.000228
+3.58%
$195,875 $23,068
May 21, 12 AM $0.000224
+1.86%
$192,499 $22,095
May 20, 11 PM $0.000224
-2.77%
$192,225 $22,248
May 20, 10 PM $0.000231
+6.76%
$197,888 $22,622
May 20, 9 PM $0.000217
+2.11%
$186,044 $18,208
May 20, 8 PM $0.000213
+5.72%
$182,440 $17,460
May 20, 7 PM $0.000201
-0.72%
$171,978 $16,159
May 20, 6 PM $0.000203
-4.14%
$174,164 $17,030
May 20, 5 PM $0.000211
+5.34%
$181,074 $20,271
May 20, 4 PM $0.000196
-9.02%
$167,827 $19,914
May 20, 3 PM $0.000215
-0.54%
$184,370 $23,558
May 20, 2 PM $0.000216
+29.64%
$185,245 $23,327
May 20, 1 PM $0.000167
+2.79%
$143,519 $16,833
May 20, 12 PM $0.000159
-3.54%
$136,041 $16,480
May 20, 11 AM $0.000166
-1.45%
$142,710 $15,518
May 20, 10 AM $0.000169
-1.48%
$144,949 $16,130
May 20, 9 AM $0.000171
+2.36%
$146,448 $16,209
May 20, 8 AM $0.000165
+3.92%
$141,831 $15,789
May 20, 7 AM $0.000159
-5.28%
$136,490 $14,661
May 20, 6 AM $0.000168
-4.06%
$144,233 $14,941
May 20, 5 AM $0.000175
-0.82%
$150,329 $15,460
May 20, 4 AM $0.000177
+8.03%
$151,973 $15,626
May 20, 3 AM $0.000166
+1.89%
$142,375 $15,637
May 20, 2 AM $0.000163
+1.48%
$140,134 $13,147
May 20, 1 AM $0.000161
+0.90%
$137,691 $13,023
May 20, 12 AM $0.000159
-2.55%
$136,664 $12,819
May 19, 11 PM $0.000163
+4.50%
$139,410 $13,341
May 19, 10 PM $0.000156
-6.34%
$133,478 $12,884
May 19, 9 PM $0.000165
-1.82%
$141,331 $15,135
May 19, 8 PM $0.000168
+5.93%
$144,085 $15,482
May 19, 7 PM $0.000157
-2.27%
$134,714 $14,498
May 19, 6 PM $0.000157
-4.46%
$134,604 $14,148
May 19, 5 PM $0.000163
-8.34%
$140,214 $13,876
May 19, 4 PM $0.000178
-2.01%
$152,524 $14,415
May 19, 3 PM $0.000181
-6.57%
$155,208 $11,867
May 19, 2 PM $0.000196
-0.40%
$167,877 $11,431
May 19, 1 PM $0.000196
+2.92%
$168,097 $11,493
May 19, 10 AM $0.00018
-0.06%
$154,199 $10,493