Peptides Historical Data

Peptides Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000422
+0.00%
$ 36,109 $ 824
Jun 22, 7 AM $ 0.000042
+0.00%
$ 35,939 $ 852
Jun 21, 6 PM $ 0.0000426
+0.00%
$ 36,394 $ 1,473
Jun 21, 5 PM $ 0.0000462
+1.08%
$ 39,532 $ 1,076
Jun 21, 4 PM $ 0.0000457
-2.36%
$ 39,055 $ 1,313
Jun 21, 3 PM $ 0.0000456
+0.40%
$ 39,017 $ 1,240
Jun 21, 5 AM $ 0.0000454
+0.92%
$ 38,826 $ 1,147
Jun 21, 2 AM $ 0.0000453
+0.00%
$ -- $ 1,054
Jun 21, 1 AM $ 0.0000453
+0.00%
$ 38,732 $ 1,053
Jun 21, 12 AM $ 0.000045
-5.06%
$ 38,478 $ 1,005
Jun 20, 8 PM $ 0.0000446
+2.13%
$ 38,171 $ 936
Jun 20, 7 PM $ 0.0000447
-0.50%
$ 38,266 $ 775
Jun 20, 4 PM $ 0.000047
+0.00%
$ 40,214 $ 389
Jun 20, 9 AM $ 0.0000471
+0.00%
$ 40,298 $ 342
Jun 19, 8 PM $ 0.0000437
+0.00%
$ 37,394 $ 1,000
Jun 19, 4 PM $ 0.000044
+0.00%
$ 37,653 $ 961
Jun 19, 2 PM $ 0.0000435
+0.00%
$ 37,240 $ 960
Jun 19, 6 AM $ 0.0000455
-7.30%
$ 38,880 $ 954
Jun 19, 3 AM $ 0.0000505
+0.00%
$ 43,227 $ 354
Jun 19, 2 AM $ 0.0000506
+0.18%
$ 43,283 $ 315
Jun 18, 10 PM $ 0.0000501
+0.00%
$ 42,828 $ 612
Jun 18, 9 PM $ 0.00005
+0.00%
$ 42,755 $ 597
Jun 18, 7 PM $ 0.0000454
+0.00%
$ 38,841 $ 614
Jun 18, 7 AM $ 0.0000454
+0.00%
$ 38,792 $ 405
Jun 18, 6 AM $ 0.0000453
+0.00%
$ 38,774 $ 397
Jun 18, 12 AM $ 0.0000446
-1.83%
$ 38,169 $ 523
Jun 17, 9 PM $ 0.0000462
+0.00%
$ 39,541 $ 445
Jun 17, 2 AM $ 0.0000469
+0.89%
$ 40,124 $ 783
Jun 16, 4 PM $ 0.0000461
-3.89%
$ 39,445 $ 1,661
Jun 16, 11 AM $ 0.0000494
+0.00%
$ 42,234 $ 1,390
Jun 16, 2 AM $ 0.0000497
+0.00%
$ 42,551 $ 2,501
Jun 16, 1 AM $ 0.000049
-8.64%
$ 41,941 $ 2,482
Jun 16, 12 AM $ 0.0000539
+17.27%
$ 46,089 $ 1,946
Jun 15, 5 AM $ 0.0000387
+0.00%
$ 33,077 $ 2,715
Jun 15, 4 AM $ 0.0000403
+0.00%
$ 34,468 $ 2,675
Jun 15, 2 AM $ 0.0000377
+0.00%
$ 32,281 $ 2,060
Jun 14, 4 PM $ 0.0000385
-1.06%
$ 32,903 $ 1,836
Jun 14, 3 PM $ 0.0000388
+8.80%
$ 33,187 $ 1,834
Jun 14, 2 PM $ 0.0000357
-1.16%
$ 30,494 $ 1,406
Jun 14, 1 PM $ 0.0000356
+0.00%
$ 30,492 $ 604
Jun 14, 6 AM $ 0.0000384
+0.00%
$ 32,883 $ 899
Jun 14, 3 AM $ 0.0000391
+0.00%
$ 33,459 $ 1,296
Jun 14, 12 AM $ 0.0000392
-0.29%
$ 33,497 $ 1,285
Jun 13, 7 PM $ 0.0000398
-0.12%
$ 34,069 $ 1,931
Jun 13, 4 PM $ 0.0000398
-4.67%
$ 34,020 $ 1,835
Jun 13, 2 PM $ 0.0000432
+0.00%
$ 36,966 $ 1,676
Jun 13, 10 AM $ 0.0000448
+0.00%
$ 38,358 $ 1,468
Jun 13, 4 AM $ 0.0000394
+6.37%
$ 33,720 $ 1,187
Jun 13, 3 AM $ 0.000037
-0.71%
$ 31,688 $ 764
Jun 13, 2 AM $ 0.0000378
+0.00%
$ 32,329 $ 912