Peptides Historical Data

Peptides Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000189
+0.00%
$ 16,149 $ 869
Jul 31, 4 AM $ 0.0000192
+0.00%
$ 16,378 $ 1,147
Jul 31, 3 AM $ 0.0000192
+0.00%
$ 16,448 $ 1,404
Jul 31, 1 AM $ 0.0000195
-0.47%
$ 16,646 $ 1,620
Jul 30, 11 PM $ 0.0000195
+0.00%
$ 16,650 $ 4,712
Jul 30, 10 PM $ 0.0000195
+0.00%
$ 16,669 $ 4,919
Jul 30, 7 PM $ 0.0000207
-0.88%
$ 17,729 $ 6,619
Jul 30, 6 PM $ 0.0000211
+0.00%
$ 18,070 $ 6,678
Jul 30, 4 PM $ 0.0000218
-0.37%
$ 18,626 $ 6,641
Jul 30, 12 PM $ 0.0000192
+0.00%
$ 16,394 $ 5,515
Jul 30, 11 AM $ 0.0000201
+0.00%
$ 17,197 $ 5,908
Jul 30, 7 AM $ 0.000019
-0.40%
$ 16,225 $ 5,864
Jul 30, 6 AM $ 0.0000191
-0.22%
$ 16,297 $ 5,880
Jul 30, 5 AM $ 0.0000191
+0.00%
$ 16,338 $ 5,940
Jul 30, 4 AM $ 0.0000196
+0.00%
$ 16,745 $ 5,994
Jul 30, 3 AM $ 0.0000211
+0.00%
$ 18,053 $ 6,176
Jul 30, 1 AM $ 0.0000226
+11.39%
$ 19,311 $ 6,357
Jul 30, 12 AM $ 0.0000218
-5.86%
$ 18,647 $ 5,506
Jul 29, 11 PM $ 0.0000194
-1.40%
$ 16,556 $ 2,405
Jul 29, 10 PM $ 0.0000192
-1.80%
$ 16,376 $ 2,143
Jul 29, 9 PM $ 0.0000207
-0.04%
$ 17,681 $ 2,054
Jul 29, 8 PM $ 0.000022
-0.25%
$ 18,775 $ 1,930
Jul 29, 7 PM $ 0.0000229
+11.85%
$ 19,563 $ 1,864
Jul 29, 12 PM $ 0.0000194
+0.00%
$ 16,619 $ 683
Jul 29, 11 AM $ 0.0000211
-0.98%
$ 18,003 $ 438
Jul 29, 9 AM $ 0.0000195
+0.00%
$ 16,689 $ 285
Jul 29, 8 AM $ 0.0000205
+0.00%
$ 17,492 $ 162
Jul 29, 6 AM $ 0.0000197
+0.00%
$ 16,877 $ 127
Jul 28, 9 PM $ 0.0000186
-1.44%
$ 15,869 $ 1,263
Jul 28, 7 AM $ 0.0000179
-0.36%
$ 15,331 $ 2,417
Jul 28, 6 AM $ 0.0000184
+0.00%
$ 15,711 $ 2,388
Jul 28, 5 AM $ 0.0000184
-0.48%
$ 15,753 $ 2,386
Jul 28, 4 AM $ 0.0000187
+0.00%
$ 15,990 $ 2,360
Jul 28, 3 AM $ 0.0000203
-8.95%
$ 17,381 $ 1,809
Jul 27, 9 PM $ 0.0000213
+0.00%
$ 18,220 $ 1,483
Jul 27, 5 PM $ 0.0000229
+0.00%
$ 19,581 $ 725
Jul 27, 4 PM $ 0.0000232
+0.00%
$ 19,801 $ 675
Jul 27, 12 PM $ 0.0000222
+0.00%
$ 18,982 $ 649
Jul 27, 10 AM $ 0.0000221
+0.00%
$ 18,917 $ 589
Jul 27, 9 AM $ 0.000024
+0.00%
$ 20,504 $ 299
Jul 27, 3 AM $ 0.000024
+0.00%
$ 20,502 $ 418
Jul 26, 8 PM $ 0.0000243
-3.02%
$ 20,802 $ 267
Jul 26, 6 PM $ 0.0000252
-0.58%
$ 21,552 $ 861
Jul 26, 5 PM $ 0.0000252
+0.00%
$ 21,559 $ 831
Jul 26, 3 PM $ 0.0000253
+0.14%
$ 21,588 $ 836
Jul 26, 9 AM $ 0.0000252
+0.00%
$ 21,571 $ 1,090
Jul 26, 8 AM $ 0.0000257
+0.00%
$ 21,943 $ 1,028
Jul 26, 7 AM $ 0.0000257
+0.00%
$ 21,952 $ 1,097
Jul 26, 6 AM $ 0.0000257
+4.90%
$ 21,944 $ 2,555
Jul 26, 2 AM $ 0.0000243
-0.13%
$ 20,749 $ 2,433