Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peptides Historical Data

Peptides Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.00018
-3.33%
$154,244 $10,614
May 19, 8 AM $0.000188
+0.00%
$161,272 $10,725
May 19, 7 AM $0.000192
+0.00%
$164,328 $10,734
May 19, 6 AM $0.000195
-1.19%
$167,111 $12,372
May 19, 5 AM $0.000194
+4.81%
$166,225 $12,347
May 19, 4 AM $0.000183
-7.64%
$156,599 $12,971
May 19, 3 AM $0.000198
+0.25%
$169,548 $12,515
May 19, 2 AM $0.0002
-0.70%
$171,473 $13,561
May 19, 1 AM $0.000202
+0.00%
$173,076 $13,766
May 19, 12 AM $0.000199
-0.86%
$170,869 $14,476
May 18, 11 PM $0.000201
+0.00%
$172,681 $14,264
May 18, 10 PM $0.000214
+6.18%
$184,029 $15,960
May 18, 9 PM $0.000204
+6.21%
$175,203 $13,054
May 18, 8 PM $0.000192
+0.61%
$164,592 $13,026
May 18, 7 PM $0.00019
-4.49%
$163,220 $13,423
May 18, 6 PM $0.000199
+0.18%
$170,867 $15,130
May 18, 5 PM $0.000199
+6.14%
$170,564 $14,933
May 18, 4 PM $0.000188
-0.66%
$161,208 $12,743
May 18, 3 PM $0.00019
+7.33%
$162,794 $12,726
May 18, 2 PM $0.000177
-0.26%
$152,212 $12,327
May 18, 1 PM $0.000179
-1.24%
$153,734 $12,357
May 18, 12 PM $0.000182
+1.68%
$156,181 $13,486
May 18, 11 AM $0.000179
-2.43%
$153,887 $13,623
May 18, 10 AM $0.000184
-0.89%
$158,075 $13,714
May 18, 9 AM $0.000186
+6.41%
$159,490 $13,614
May 18, 8 AM $0.000175
+0.45%
$149,921 $12,877
May 18, 7 AM $0.000173
-1.66%
$148,069 $14,387
May 18, 6 AM $0.000171
-7.01%
$146,450 $14,567
May 18, 5 AM $0.000184
+17.49%
$157,545 $15,314
May 18, 4 AM $0.000156
-1.44%
$134,123 $11,940
May 18, 3 AM $0.000157
-6.74%
$134,673 $13,789
May 18, 2 AM $0.000165
+0.00%
$141,760 $13,630
May 18, 1 AM $0.000164
+0.75%
$140,718 $13,195
May 18, 12 AM $0.000163
-1.15%
$139,854 $13,090
May 17, 11 PM $0.000157
+0.36%
$134,577 $12,285
May 17, 10 PM $0.000167
-0.49%
$142,966 $11,724
May 17, 9 PM $0.000165
-4.32%
$141,295 $11,799
May 17, 8 PM $0.000172
+3.64%
$147,863 $11,838
May 17, 7 PM $0.000163
-7.35%
$140,169 $11,662
May 17, 6 PM $0.000178
+5.13%
$152,809 $13,356
May 17, 5 PM $0.00017
+0.00%
$145,746 $12,289
May 17, 3 PM $0.000174
+1.92%
$149,033 $13,593
May 17, 2 PM $0.00017
+0.00%
$145,528 $13,837
May 17, 1 PM $0.000171
-7.25%
$146,481 $13,691
May 17, 12 PM $0.000186
+5.91%
$159,430 $14,791
May 17, 11 AM $0.000169
+9.56%
$144,953 $14,459
May 17, 10 AM $0.000154
-0.26%
$132,145 $13,948
May 17, 9 AM $0.000153
+0.35%
$131,434 $14,823
May 17, 8 AM $0.000154
+4.66%
$131,853 $16,788
May 17, 7 AM $0.000148
-1.32%
$126,640 $23,622