Peptides Historical Data

Peptides Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000164
+4.89%
$ 141,306 $ 60,663
Apr 29, 8 PM $ 0.000158
-2.30%
$ 135,977 $ 64,828
Apr 29, 7 PM $ 0.000162
-7.30%
$ 139,274 $ 64,846
Apr 29, 6 PM $ 0.000175
-9.04%
$ 150,811 $ 66,424
Apr 29, 5 PM $ 0.000193
-2.34%
$ 166,347 $ 70,901
Apr 29, 4 PM $ 0.000196
+8.41%
$ 168,759 $ 70,136
Apr 29, 3 PM $ 0.000181
-16.10%
$ 155,847 $ 68,262
Apr 29, 2 PM $ 0.000218
+5.52%
$ 187,937 $ 75,473
Apr 29, 1 PM $ 0.000207
-13.51%
$ 178,124 $ 76,985
Apr 29, 12 PM $ 0.000239
-9.18%
$ 205,959 $ 92,306
Apr 29, 11 AM $ 0.000264
-10.85%
$ 227,465 $ 102,264
Apr 29, 10 AM $ 0.000296
+1.92%
$ 255,359 $ 125,135
Apr 29, 9 AM $ 0.00029
+6.45%
$ 250,417 $ 140,540
Apr 29, 8 AM $ 0.000277
+1.22%
$ 238,696 $ 131,755
Apr 29, 7 AM $ 0.000273
-3.91%
$ 235,575 $ 131,689
Apr 29, 6 AM $ 0.000286
-0.18%
$ 246,277 $ 136,686
Apr 29, 5 AM $ 0.000286
+13.58%
$ 246,728 $ 137,152
Apr 29, 4 AM $ 0.00025
-6.80%
$ 215,561 $ 121,961
Apr 29, 3 AM $ 0.000268
-1.45%
$ 231,119 $ 129,178
Apr 29, 2 AM $ 0.000274
+11.20%
$ 236,176 $ 130,029
Apr 29, 1 AM $ 0.000243
-3.94%
$ 209,526 $ 116,979
Apr 29, 12 AM $ 0.000253
-7.67%
$ 218,214 $ 125,308
Apr 28, 11 PM $ 0.000274
-10.50%
$ 236,354 $ 133,177
Apr 28, 10 PM $ 0.000318
+9.98%
$ 274,040 $ 150,556
Apr 28, 9 PM $ 0.000288
+6.10%
$ 248,577 $ 135,470
Apr 28, 8 PM $ 0.000233
+15.08%
$ 201,146 $ 96,929
Apr 28, 7 PM $ 0.000221
+1.55%
$ 190,628 $ 91,161
Apr 28, 6 PM $ 0.000206
-11.00%
$ 177,258 $ 87,978
Apr 28, 5 PM $ 0.000231
-3.01%
$ 199,165 $ 94,198
Apr 28, 4 PM $ 0.00024
-3.29%
$ 206,527 $ 94,955
Apr 28, 3 PM $ 0.000247
-1.40%
$ 213,349 $ 93,407
Apr 28, 2 PM $ 0.000252
+4.90%
$ 217,201 $ 89,697
Apr 28, 1 PM $ 0.00024
-7.43%
$ 206,779 $ 73,175
Apr 28, 12 PM $ 0.000259
+7.16%
$ 223,006 $ 72,585
Apr 28, 11 AM $ 0.000233
-28.30%
$ 201,227 $ 63,450
Apr 28, 10 AM $ 0.000324
+45.43%
$ 279,719 $ 73,529
Apr 28, 9 AM $ 0.000221
+35.87%
$ 190,809 $ 37,532
Apr 28, 8 AM $ 0.000162
-0.72%
$ 139,931 $ 25,698
Apr 28, 7 AM $ 0.000165
+0.03%
$ 142,050 $ 25,599
Apr 28, 6 AM $ 0.000165
+0.55%
$ 142,479 $ 25,597
Apr 28, 5 AM $ 0.000165
-8.34%
$ 142,242 $ 26,185
Apr 28, 4 AM $ 0.000181
+0.67%
$ 155,704 $ 28,197
Apr 28, 3 AM $ 0.00018
-0.58%
$ 154,914 $ 27,885
Apr 28, 2 AM $ 0.000182
-1.95%
$ 157,229 $ 28,269
Apr 28, 1 AM $ 0.000186
+4.10%
$ 160,556 $ 29,105
Apr 28, 12 AM $ 0.000187
-3.32%
$ 161,620 $ 30,318
Apr 27, 11 PM $ 0.000194
+1.06%
$ 167,348 $ 31,262
Apr 27, 10 PM $ 0.000193
-7.41%
$ 166,212 $ 30,763
Apr 27, 9 PM $ 0.000208
+8.30%
$ 179,572 $ 33,045
Apr 27, 8 PM $ 0.000191
-10.25%
$ 164,752 $ 33,687