Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peptides Historical Data

Peptides Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.00015
-6.49%
$128,607 $25,806
May 17, 5 AM $0.000163
+1.80%
$139,959 $27,275
May 17, 4 AM $0.000154
-2.18%
$131,735 $22,779
May 17, 3 AM $0.000157
-1.82%
$134,893 $24,972
May 17, 2 AM $0.00016
+0.00%
$137,472 $27,071
May 17, 1 AM $0.00016
-0.56%
$137,663 $27,377
May 17, 12 AM $0.000164
-0.48%
$140,349 $27,861
May 16, 11 PM $0.000153
+0.69%
$131,408 $26,814
May 16, 10 PM $0.000152
-5.32%
$130,368 $25,899
May 16, 9 PM $0.000161
-0.19%
$137,822 $27,549
May 16, 8 PM $0.000161
+3.72%
$138,072 $27,648
May 16, 7 PM $0.000153
-1.55%
$131,541 $26,530
May 16, 6 PM $0.000168
-0.77%
$144,522 $28,435
May 16, 5 PM $0.000167
+6.59%
$143,248 $30,123
May 16, 4 PM $0.000171
-0.29%
$146,533 $27,615
May 16, 3 PM $0.000171
+5.40%
$146,982 $30,142
May 16, 2 PM $0.000162
-4.44%
$139,372 $28,917
May 16, 1 PM $0.000172
+6.43%
$147,225 $32,364
May 16, 12 PM $0.000161
+6.12%
$138,354 $33,181
May 16, 11 AM $0.000152
-10.71%
$130,437 $31,093
May 16, 10 AM $0.00017
+6.89%
$146,187 $34,128
May 16, 9 AM $0.000159
-6.47%
$136,485 $31,410
May 16, 8 AM $0.00017
+5.45%
$146,091 $32,624
May 16, 7 AM $0.000162
-15.61%
$138,647 $26,004
May 16, 6 AM $0.000192
-0.24%
$164,815 $21,627
May 16, 5 AM $0.000184
+0.00%
$157,515 $21,939
May 16, 4 AM $0.000184
-0.99%
$157,572 $21,063
May 16, 3 AM $0.000183
-8.50%
$157,059 $21,663
May 16, 2 AM $0.0002
+4.29%
$172,060 $21,903
May 16, 1 AM $0.000193
-0.89%
$165,678 $21,440
May 16, 12 AM $0.000194
+4.72%
$166,083 $21,479
May 15, 11 PM $0.000185
-1.28%
$159,167 $20,362
May 15, 10 PM $0.000192
+1.43%
$164,821 $22,032
May 15, 9 PM $0.00019
-0.01%
$162,783 $22,933
May 15, 8 PM $0.000183
+0.00%
$156,806 $24,354
May 15, 7 PM $0.000191
-7.53%
$163,533 $22,588
May 15, 6 PM $0.000216
+9.75%
$185,642 $26,029
May 15, 5 PM $0.000198
-2.99%
$169,546 $24,144
May 15, 4 PM $0.000204
-0.79%
$174,786 $26,873
May 15, 3 PM $0.000206
+0.19%
$176,782 $30,442
May 15, 2 PM $0.000205
+3.97%
$176,005 $34,624
May 15, 1 PM $0.000199
-6.43%
$170,623 $42,386
May 15, 12 PM $0.000214
-1.97%
$183,464 $56,927
May 15, 11 AM $0.000217
-5.26%
$186,232 $60,437
May 15, 10 AM $0.000229
-3.34%
$196,377 $62,784
May 15, 9 AM $0.000237
-6.32%
$203,052 $65,158
May 15, 8 AM $0.000253
-0.84%
$216,854 $68,842
May 15, 7 AM $0.00025
+6.11%
$214,529 $69,345
May 15, 6 AM $0.000236
-1.39%
$202,757 $63,793
May 15, 5 AM $0.000239
-1.32%
$204,811 $64,634