Peptides Historical Data

Peptides Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000216
+1.07%
$ 186,647 $ 32,927
Apr 27, 6 PM $ 0.000215
+5.70%
$ 185,141 $ 32,666
Apr 27, 5 PM $ 0.000206
-6.64%
$ 178,006 $ 29,683
Apr 27, 4 PM $ 0.000221
-2.23%
$ 190,832 $ 31,674
Apr 27, 3 PM $ 0.000225
+4.84%
$ 194,245 $ 32,966
Apr 27, 2 PM $ 0.000215
+0.86%
$ 185,571 $ 31,678
Apr 27, 1 PM $ 0.000205
-7.00%
$ 177,094 $ 32,206
Apr 27, 12 PM $ 0.000221
-0.02%
$ 190,639 $ 44,078
Apr 27, 11 AM $ 0.000226
-0.08%
$ 194,940 $ 44,537
Apr 27, 10 AM $ 0.000218
-0.91%
$ 187,707 $ 45,144
Apr 27, 9 AM $ 0.00022
-3.70%
$ 189,835 $ 43,378
Apr 27, 8 AM $ 0.000229
-0.25%
$ 197,145 $ 45,124
Apr 27, 7 AM $ 0.000229
+3.50%
$ 197,896 $ 45,494
Apr 27, 6 AM $ 0.000229
-2.86%
$ 197,922 $ 45,091
Apr 27, 5 AM $ 0.000231
-8.46%
$ 199,031 $ 47,632
Apr 27, 4 AM $ 0.000252
-4.40%
$ 217,406 $ 50,077
Apr 27, 3 AM $ 0.000264
+5.20%
$ 228,104 $ 53,633
Apr 27, 2 AM $ 0.000253
+2.10%
$ 218,346 $ 50,906
Apr 27, 1 AM $ 0.000274
+14.26%
$ 236,372 $ 50,066
Apr 27, 12 AM $ 0.000237
-0.55%
$ 204,140 $ 40,597
Apr 26, 11 PM $ 0.000238
-1.55%
$ 205,346 $ 41,310
Apr 26, 10 PM $ 0.000245
+5.96%
$ 210,960 $ 45,677
Apr 26, 9 PM $ 0.000228
-8.56%
$ 196,658 $ 45,462
Apr 26, 8 PM $ 0.000254
+0.08%
$ 219,158 $ 45,582
Apr 26, 7 PM $ 0.000255
-3.19%
$ 219,744 $ 47,967
Apr 26, 6 PM $ 0.000266
+15.49%
$ 228,995 $ 54,279
Apr 26, 5 PM $ 0.00023
-1.49%
$ 198,066 $ 44,583
Apr 26, 4 PM $ 0.00024
+0.52%
$ 206,829 $ 46,037
Apr 26, 3 PM $ 0.000239
+0.52%
$ 206,266 $ 48,625
Apr 26, 2 PM $ 0.000238
+1.89%
$ 205,431 $ 48,209
Apr 26, 1 PM $ 0.000234
-0.58%
$ 202,225 $ 47,703
Apr 26, 12 PM $ 0.00023
-18.51%
$ 198,489 $ 43,380
Apr 26, 11 AM $ 0.000286
-0.54%
$ 246,912 $ 47,992
Apr 26, 10 AM $ 0.000287
-0.30%
$ 247,538 $ 51,190
Apr 26, 9 AM $ 0.000296
-6.00%
$ 255,227 $ 53,747
Apr 26, 8 AM $ 0.000315
-0.31%
$ 271,673 $ 56,343
Apr 26, 7 AM $ 0.000316
+12.09%
$ 272,381 $ 56,731
Apr 26, 6 AM $ 0.000283
+8.26%
$ 243,979 $ 50,172
Apr 26, 5 AM $ 0.000268
+1.44%
$ 231,313 $ 45,389
Apr 26, 4 AM $ 0.000263
-8.53%
$ 226,557 $ 45,461
Apr 26, 3 AM $ 0.000292
+0.48%
$ 251,586 $ 47,970
Apr 26, 2 AM $ 0.000287
-2.15%
$ 247,189 $ 48,865
Apr 26, 1 AM $ 0.000292
-3.76%
$ 252,160 $ 49,193
Apr 26, 12 AM $ 0.000305
-8.69%
$ 262,935 $ 49,564
Apr 25, 11 PM $ 0.000323
+11.46%
$ 278,551 $ 53,766
Apr 25, 10 PM $ 0.00029
+17.50%
$ 249,952 $ 41,974
Apr 25, 9 PM $ 0.000247
-6.37%
$ 213,057 $ 32,000
Apr 25, 8 PM $ 0.000262
+0.71%
$ 226,034 $ 33,523
Apr 25, 7 PM $ 0.000265
-11.76%
$ 228,898 $ 32,712
Apr 25, 6 PM $ 0.000335
+19.52%
$ 288,851 $ 38,311