Peptides Historical Data

Peptides Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000281
+12.95%
$ 242,498 $ 30,502
Apr 25, 4 PM $ 0.000248
-2.62%
$ 213,612 $ 25,596
Apr 25, 3 PM $ 0.000259
-5.87%
$ 223,874 $ 26,227
Apr 25, 2 PM $ 0.000275
-5.54%
$ 237,039 $ 27,552
Apr 25, 1 PM $ 0.000292
+15.57%
$ 251,692 $ 28,351
Apr 25, 12 PM $ 0.000254
-10.72%
$ 219,189 $ 24,816
Apr 25, 11 AM $ 0.000282
-10.44%
$ 243,011 $ 24,708
Apr 25, 10 AM $ 0.000313
-3.16%
$ 269,906 $ 25,612
Apr 25, 9 AM $ 0.000324
-0.63%
$ 279,164 $ 35,329
Apr 25, 8 AM $ 0.000326
+0.91%
$ 281,093 $ 35,493
Apr 25, 7 AM $ 0.000323
+9.02%
$ 279,109 $ 34,561
Apr 25, 6 AM $ 0.000296
+5.38%
$ 255,452 $ 31,624
Apr 25, 5 AM $ 0.000282
+2.02%
$ 242,959 $ 30,525
Apr 25, 4 AM $ 0.000265
-2.25%
$ 228,788 $ 30,873
Apr 25, 3 AM $ 0.00027
-0.99%
$ 232,668 $ 30,081
Apr 25, 2 AM $ 0.000273
-7.31%
$ 235,127 $ 30,954
Apr 25, 1 AM $ 0.000295
+21.94%
$ 254,183 $ 32,414
Apr 25, 12 AM $ 0.000242
+0.66%
$ 209,233 $ 26,273
Apr 24, 11 PM $ 0.000238
+5.19%
$ 205,658 $ 25,811
Apr 24, 10 PM $ 0.000228
+0.41%
$ 197,006 $ 24,469
Apr 24, 9 PM $ 0.00023
+2.74%
$ 198,063 $ 26,303
Apr 24, 8 PM $ 0.000223
-0.16%
$ 192,449 $ 25,847
Apr 24, 7 PM $ 0.000223
-11.48%
$ 192,836 $ 25,654
Apr 24, 6 PM $ 0.000255
+0.88%
$ 219,593 $ 26,776
Apr 24, 5 PM $ 0.000257
-1.02%
$ 221,485 $ 27,130
Apr 24, 4 PM $ 0.000262
-4.35%
$ 225,788 $ 30,342
Apr 24, 3 PM $ 0.000284
+6.41%
$ 245,148 $ 33,416
Apr 24, 2 PM $ 0.000267
-4.26%
$ 230,663 $ 30,396
Apr 24, 1 PM $ 0.000281
+2.84%
$ 242,453 $ 32,105
Apr 24, 12 PM $ 0.00028
-8.62%
$ 242,050 $ 35,127
Apr 24, 11 AM $ 0.000297
-5.03%
$ 255,970 $ 37,637
Apr 24, 10 AM $ 0.000314
+20.08%
$ 271,010 $ 38,211
Apr 24, 9 AM $ 0.000258
+13.45%
$ 222,294 $ 26,839
Apr 24, 7 AM $ 0.000229
+0.00%
$ 197,907 $ 25,764
Apr 24, 6 AM $ 0.000233
+4.93%
$ 201,186 $ 25,834
Apr 24, 5 AM $ 0.000221
-3.83%
$ 191,036 $ 25,364
Apr 24, 4 AM $ 0.00023
-4.27%
$ 198,877 $ 30,130
Apr 24, 3 AM $ 0.000224
+8.94%
$ 193,225 $ 32,619
Apr 24, 2 AM $ 0.000206
+0.00%
$ 177,568 $ 28,812
Apr 24, 1 AM $ 0.000206
-1.27%
$ 177,620 $ 29,768
Apr 24, 12 AM $ 0.00021
+0.05%
$ 181,215 $ 30,664
Apr 23, 11 PM $ 0.000213
-2.09%
$ 184,030 $ 35,810
Apr 23, 10 PM $ 0.000219
-1.34%
$ 189,350 $ 38,535
Apr 23, 9 PM $ 0.000221
-7.12%
$ 190,593 $ 41,510
Apr 23, 8 PM $ 0.000238
-6.03%
$ 205,282 $ 42,558
Apr 23, 7 PM $ 0.000255
-1.46%
$ 219,733 $ 46,187
Apr 23, 6 PM $ 0.000259
+6.90%
$ 223,293 $ 47,099
Apr 23, 5 PM $ 0.000243
-11.89%
$ 209,814 $ 44,492
Apr 23, 4 PM $ 0.000276
+12.74%
$ 237,974 $ 50,839
Apr 23, 3 PM $ 0.000246
-1.43%
$ 212,089 $ 45,865