Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 AM $0.000242
+0.26%
$207,821 $65,747
May 15, 3 AM $0.000242
+3.82%
$207,398 $65,347
May 15, 2 AM $0.000224
+7.78%
$192,199 $62,485
May 15, 1 AM $0.000208
-0.63%
$178,545 $57,218
May 15, 12 AM $0.000209
+0.12%
$179,094 $58,666
May 14, 11 PM $0.000209
-8.76%
$179,328 $58,270
May 14, 10 PM $0.000229
+0.71%
$196,895 $62,207
May 14, 9 PM $0.000228
+8.29%
$195,565 $64,629
May 14, 8 PM $0.000224
+0.62%
$191,960 $61,005
May 14, 7 PM $0.000228
-8.97%
$195,615 $66,933
May 14, 6 PM $0.000253
-0.65%
$216,868 $71,920
May 14, 5 PM $0.000255
-4.14%
$218,648 $72,851
May 14, 4 PM $0.000266
+3.51%
$228,373 $72,744
May 14, 3 PM $0.000257
+1.66%
$220,842 $68,178
May 14, 2 PM $0.000242
-21.94%
$207,912 $61,503
May 14, 1 PM $0.00031
+34.83%
$266,337 $65,332
May 14, 12 PM $0.00023
+32.36%
$197,600 $31,767
May 14, 11 AM $0.000176
+0.11%
$151,084 $25,691
May 14, 10 AM $0.000176
-4.81%
$150,899 $25,878
May 14, 9 AM $0.000185
+0.00%
$159,249 $26,551
May 14, 8 AM $0.000187
-0.11%
$160,598 $26,751
May 14, 7 AM $0.000189
+0.39%
$162,356 $26,894
May 14, 6 AM $0.000188
-0.92%
$161,617 $29,663
May 14, 5 AM $0.00019
-2.52%
$162,857 $29,835
May 14, 4 AM $0.000197
-0.77%
$168,853 $30,803
May 14, 3 AM $0.000199
+0.20%
$170,994 $31,074
May 14, 2 AM $0.0002
-2.56%
$171,441 $31,558
May 14, 1 AM $0.000207
+14.61%
$177,431 $30,406
May 14, 12 AM $0.00018
+1.05%
$154,745 $27,961
May 13, 11 PM $0.00018
-1.49%
$154,221 $32,259
May 13, 10 PM $0.000178
+9.41%
$153,139 $34,477
May 13, 9 PM $0.000163
-10.11%
$140,010 $28,598
May 13, 8 PM $0.000181
-0.49%
$155,815 $33,110
May 13, 7 PM $0.000162
+5.64%
$138,894 $28,258
May 13, 6 PM $0.000156
-1.14%
$134,219 $26,538
May 13, 5 PM $0.000158
-0.38%
$135,376 $35,653
May 13, 4 PM $0.000159
+1.84%
$136,311 $35,583
May 13, 3 PM $0.000157
-2.37%
$134,776 $33,910
May 13, 2 PM $0.000159
-4.30%
$136,361 $33,138
May 13, 1 PM $0.000165
+5.84%
$141,359 $33,456
May 13, 12 PM $0.000162
-11.51%
$138,834 $31,334
May 13, 11 AM $0.000184
+0.64%
$158,453 $30,982
May 13, 9 AM $0.000185
+0.13%
$159,227 $32,385
May 13, 8 AM $0.000188
+1.48%
$161,775 $39,536
May 13, 7 AM $0.000185
-0.83%
$159,085 $39,502
May 13, 6 AM $0.000184
-5.51%
$158,344 $38,439
May 13, 5 AM $0.000195
+1.03%
$167,879 $38,699
May 13, 4 AM $0.000194
+0.00%
$166,499 $38,001
May 13, 3 AM $0.000193
-5.11%
$165,715 $38,211
May 13, 2 AM $0.000203
+0.00%
$174,758 $40,519