Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peptides Historical Data

Peptides Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.000204
-2.63%
$175,424 $40,630
May 13, 12 AM $0.000206
-3.14%
$177,366 $39,948
May 12, 11 PM $0.000214
+15.76%
$184,173 $41,505
May 12, 10 PM $0.000185
+11.13%
$158,907 $30,014
May 12, 9 PM $0.000167
-2.38%
$143,175 $27,297
May 12, 8 PM $0.00017
-2.93%
$146,392 $26,321
May 12, 7 PM $0.000175
-2.21%
$150,770 $27,123
May 12, 6 PM $0.000177
-13.60%
$152,127 $29,348
May 12, 5 PM $0.000205
+1.01%
$176,111 $24,744
May 12, 4 PM $0.000203
+0.44%
$174,289 $26,070
May 12, 3 PM $0.000203
+1.17%
$174,340 $30,293
May 12, 2 PM $0.000201
+0.81%
$172,338 $29,595
May 12, 1 PM $0.000198
+2.44%
$170,332 $29,554
May 12, 12 PM $0.000194
-0.02%
$166,491 $28,730
May 12, 11 AM $0.000198
-0.04%
$169,713 $28,843
May 12, 10 AM $0.000198
+2.52%
$170,402 $29,199
May 12, 9 AM $0.000194
-8.97%
$166,668 $28,170
May 12, 8 AM $0.000213
-4.13%
$183,428 $29,407
May 12, 7 AM $0.000222
-0.37%
$191,137 $26,023
May 12, 6 AM $0.000225
-0.86%
$192,982 $26,149
May 12, 5 AM $0.00022
+0.24%
$188,905 $28,027
May 12, 4 AM $0.00022
+2.69%
$188,613 $27,675
May 12, 3 AM $0.000217
-3.53%
$186,444 $26,958
May 12, 2 AM $0.000225
+0.04%
$193,467 $27,369
May 12, 1 AM $0.000226
-9.12%
$193,969 $27,873
May 12, 12 AM $0.000248
+1.60%
$213,196 $29,617
May 11, 11 PM $0.000246
+1.37%
$211,327 $28,804
May 11, 10 PM $0.000236
+2.71%
$203,076 $28,035
May 11, 9 PM $0.00023
-12.19%
$197,460 $23,579
May 11, 8 PM $0.000265
-0.90%
$227,732 $25,772
May 11, 7 PM $0.000268
+10.34%
$230,217 $27,068
May 11, 6 PM $0.000246
+2.29%
$211,524 $22,803
May 11, 5 PM $0.000243
+0.44%
$208,865 $24,938
May 11, 4 PM $0.000243
+1.96%
$209,008 $22,611
May 11, 3 PM $0.000248
+1.35%
$213,439 $17,328
May 11, 2 PM $0.000251
+8.20%
$215,676 $17,320
May 11, 1 PM $0.000232
-0.07%
$199,203 $16,213
May 11, 12 PM $0.000232
+1.37%
$199,425 $16,465
May 11, 11 AM $0.000229
+0.00%
$196,407 $16,616
May 11, 10 AM $0.000229
+4.38%
$197,091 $16,588
May 11, 9 AM $0.000218
-6.65%
$187,210 $16,219
May 11, 8 AM $0.000235
-1.20%
$202,348 $16,562
May 11, 7 AM $0.000237
+2.31%
$203,487 $17,028
May 11, 6 AM $0.000253
-0.58%
$217,698 $15,644
May 11, 5 AM $0.000257
+4.00%
$220,496 $17,148
May 11, 4 AM $0.000246
+0.44%
$211,227 $16,374
May 11, 3 AM $0.000241
-3.87%
$207,227 $16,164
May 11, 2 AM $0.000249
-4.59%
$214,371 $16,445
May 11, 1 AM $0.000264
-1.30%
$227,102 $17,601
May 11, 12 AM $0.000269
-0.41%
$230,978 $17,569