Peptides Historical Data

Peptides Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000241
-1.87%
$ 207,767 $ 50,021
Apr 23, 1 PM $ 0.00025
-7.06%
$ 215,623 $ 50,692
Apr 23, 12 PM $ 0.000272
+1.02%
$ 235,131 $ 56,548
Apr 23, 11 AM $ 0.000268
+0.78%
$ 231,698 $ 74,018
Apr 23, 10 AM $ 0.000258
+0.96%
$ 222,942 $ 72,266
Apr 23, 9 AM $ 0.000256
-8.73%
$ 221,192 $ 68,855
Apr 23, 8 AM $ 0.000281
+3.86%
$ 242,444 $ 74,337
Apr 23, 7 AM $ 0.000271
+27.10%
$ 233,842 $ 69,787
Apr 23, 6 AM $ 0.000213
-2.82%
$ 184,054 $ 53,261
Apr 23, 5 AM $ 0.000219
+16.78%
$ 189,403 $ 55,041
Apr 23, 4 AM $ 0.000188
+2.46%
$ 162,420 $ 43,920
Apr 23, 3 AM $ 0.000188
+8.98%
$ 162,530 $ 41,882
Apr 23, 2 AM $ 0.000173
-2.35%
$ 149,638 $ 38,291
Apr 23, 1 AM $ 0.000178
-3.72%
$ 153,472 $ 42,937
Apr 23, 12 AM $ 0.000185
+6.27%
$ 159,784 $ 44,043
Apr 22, 11 PM $ 0.000154
-3.01%
$ 132,640 $ 34,733
Apr 22, 10 PM $ 0.000157
-9.32%
$ 135,276 $ 35,744
Apr 22, 9 PM $ 0.000173
+2.96%
$ 149,546 $ 36,749
Apr 22, 8 PM $ 0.000168
-3.54%
$ 145,309 $ 37,156
Apr 22, 7 PM $ 0.000175
-1.28%
$ 150,654 $ 38,763
Apr 22, 6 PM $ 0.000177
+0.03%
$ 152,854 $ 46,893
Apr 22, 5 PM $ 0.000177
+3.78%
$ 153,076 $ 48,366
Apr 22, 4 PM $ 0.000171
-9.10%
$ 147,337 $ 47,725
Apr 22, 3 PM $ 0.000188
-3.80%
$ 162,390 $ 53,366
Apr 22, 2 PM $ 0.000197
+5.92%
$ 169,920 $ 53,729
Apr 22, 1 PM $ 0.000187
+0.58%
$ 161,136 $ 49,884
Apr 22, 12 PM $ 0.000185
-23.56%
$ 159,402 $ 45,663
Apr 22, 11 AM $ 0.000242
+2.89%
$ 208,584 $ 44,040
Apr 22, 10 AM $ 0.000232
-0.88%
$ 200,133 $ 42,787
Apr 22, 9 AM $ 0.000234
-3.81%
$ 202,228 $ 42,835
Apr 22, 8 AM $ 0.000244
+0.14%
$ 210,806 $ 44,084
Apr 22, 7 AM $ 0.000243
+7.13%
$ 210,030 $ 44,180
Apr 22, 6 AM $ 0.000226
-5.99%
$ 195,183 $ 41,649
Apr 22, 5 AM $ 0.00024
-3.16%
$ 207,480 $ 46,011
Apr 22, 4 AM $ 0.000252
-0.12%
$ 217,229 $ 47,651
Apr 22, 3 AM $ 0.000253
+1.05%
$ 218,202 $ 48,369
Apr 22, 2 AM $ 0.000254
+6.66%
$ 219,291 $ 47,632
Apr 22, 1 AM $ 0.000237
-4.26%
$ 204,957 $ 40,363
Apr 22, 12 AM $ 0.000259
-3.00%
$ 223,393 $ 45,473
Apr 21, 11 PM $ 0.000265
+2.67%
$ 228,925 $ 48,038
Apr 21, 10 PM $ 0.000258
+0.39%
$ 222,976 $ 45,117
Apr 21, 9 PM $ 0.000262
-1.37%
$ 226,120 $ 46,444
Apr 21, 8 PM $ 0.000266
+7.33%
$ 229,741 $ 50,055
Apr 21, 7 PM $ 0.000248
-20.11%
$ 214,038 $ 50,023
Apr 21, 6 PM $ 0.00031
-1.03%
$ 268,017 $ 52,828
Apr 21, 5 PM $ 0.000284
-5.12%
$ 245,106 $ 45,645
Apr 21, 4 PM $ 0.0003
-6.91%
$ 258,811 $ 45,697
Apr 21, 3 PM $ 0.000331
-9.86%
$ 286,162 $ 46,351
Apr 21, 2 PM $ 0.000367
+3.87%
$ 317,370 $ 53,991
Apr 21, 1 PM $ 0.000356
+4.00%
$ 307,460 $ 52,409