Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peptides Historical Data

Peptides Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.000269
-0.41%
$230,978 $17,569
May 10, 11 PM $0.000266
+0.14%
$228,490 $18,146
May 10, 10 PM $0.000266
+1.07%
$228,718 $18,091
May 10, 9 PM $0.000263
-0.83%
$226,127 $18,041
May 10, 8 PM $0.00027
+7.71%
$231,599 $18,568
May 10, 7 PM $0.00025
-7.59%
$214,992 $17,368
May 10, 6 PM $0.000272
+1.20%
$233,868 $18,186
May 10, 5 PM $0.000267
+0.31%
$229,216 $14,992
May 10, 4 PM $0.000262
-3.70%
$225,313 $20,874
May 10, 3 PM $0.000272
+0.18%
$234,114 $22,039
May 10, 2 PM $0.000271
+1.65%
$232,671 $22,698
May 10, 1 PM $0.000267
+2.27%
$229,214 $26,778
May 10, 12 PM $0.000261
-1.51%
$224,467 $27,486
May 10, 11 AM $0.000268
-0.64%
$230,703 $27,499
May 10, 10 AM $0.000271
-5.55%
$233,054 $28,573
May 10, 9 AM $0.000287
-2.89%
$246,324 $33,025
May 10, 8 AM $0.000293
-5.32%
$252,112 $36,472
May 10, 7 AM $0.000324
+0.06%
$278,653 $39,323
May 10, 6 AM $0.000327
-0.89%
$281,150 $40,946
May 10, 5 AM $0.00033
+13.86%
$283,798 $41,781
May 10, 4 AM $0.000277
+0.49%
$237,712 $36,613
May 10, 3 AM $0.000274
+1.12%
$235,615 $39,812
May 10, 2 AM $0.000275
-3.37%
$236,386 $41,199
May 10, 1 AM $0.000286
-0.38%
$245,814 $42,172
May 10, 12 AM $0.000286
-2.72%
$245,845 $44,220
May 9, 11 PM $0.000294
-0.70%
$253,019 $48,747
May 9, 10 PM $0.000298
-0.01%
$256,128 $49,977
May 9, 9 PM $0.000299
+0.66%
$256,700 $51,765
May 9, 8 PM $0.000297
-6.30%
$254,991 $61,226
May 9, 7 PM $0.000319
-3.49%
$274,459 $65,348
May 9, 6 PM $0.000334
+9.38%
$286,781 $71,653
May 9, 5 PM $0.000312
-12.29%
$268,192 $67,161
May 9, 4 PM $0.000355
-3.33%
$304,933 $69,369
May 9, 3 PM $0.00037
+2.83%
$318,302 $73,928
May 9, 2 PM $0.000361
+11.98%
$310,530 $77,254
May 9, 1 PM $0.000315
-3.28%
$271,179 $66,678
May 9, 12 PM $0.000328
-2.52%
$281,747 $66,408
May 9, 11 AM $0.000334
+1.33%
$287,101 $68,665
May 9, 10 AM $0.000335
+1.65%
$287,900 $66,878
May 9, 9 AM $0.000334
-15.54%
$287,204 $65,984
May 9, 8 AM $0.000396
+21.41%
$340,172 $76,451
May 9, 7 AM $0.000326
+9.25%
$280,657 $61,144
May 9, 6 AM $0.000301
+2.64%
$259,071 $56,785
May 9, 5 AM $0.000289
+9.93%
$248,475 $55,860
May 9, 4 AM $0.00026
+1.78%
$223,405 $51,799
May 9, 3 AM $0.000263
+9.25%
$226,399 $48,985
May 9, 2 AM $0.000241
-1.05%
$207,149 $50,774
May 9, 1 AM $0.000244
+3.17%
$209,482 $55,731
May 9, 12 AM $0.000238
-0.34%
$204,540 $53,828
May 8, 11 PM $0.000236
+5.38%
$202,980 $54,607