Peptides Historical Data

Peptides Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000339
+8.05%
$ 292,957 $ 51,932
Apr 21, 11 AM $ 0.000315
-0.79%
$ 271,695 $ 45,763
Apr 21, 10 AM $ 0.000316
-3.01%
$ 272,918 $ 46,409
Apr 21, 9 AM $ 0.000324
+0.39%
$ 280,075 $ 48,912
Apr 21, 8 AM $ 0.000323
-2.03%
$ 279,093 $ 48,533
Apr 21, 7 AM $ 0.000329
-3.49%
$ 284,526 $ 50,214
Apr 21, 6 AM $ 0.000341
-10.43%
$ 294,853 $ 56,487
Apr 21, 5 AM $ 0.000382
+10.62%
$ 330,175 $ 58,846
Apr 21, 4 AM $ 0.000346
-1.55%
$ 298,470 $ 53,271
Apr 21, 3 AM $ 0.000349
-1.81%
$ 301,510 $ 55,426
Apr 21, 2 AM $ 0.000353
-2.11%
$ 305,201 $ 59,102
Apr 21, 1 AM $ 0.000361
-10.07%
$ 312,071 $ 60,765
Apr 21, 12 AM $ 0.000402
+16.54%
$ 347,000 $ 64,759
Apr 20, 11 PM $ 0.000358
-5.98%
$ 309,649 $ 51,707
Apr 20, 10 PM $ 0.000385
-13.83%
$ 332,253 $ 56,645
Apr 20, 9 PM $ 0.000446
-0.74%
$ 385,000 $ 63,493
Apr 20, 8 PM $ 0.000452
+60.18%
$ 390,301 $ 61,238
Apr 20, 7 PM $ 0.000285
+3.62%
$ 246,427 $ 34,330
Apr 20, 6 PM $ 0.000274
+2.75%
$ 236,742 $ 32,514
Apr 20, 5 PM $ 0.000262
-10.98%
$ 226,176 $ 34,313
Apr 20, 4 PM $ 0.000298
+1.94%
$ 257,486 $ 38,972
Apr 20, 3 PM $ 0.000288
+4.20%
$ 248,427 $ 38,625
Apr 20, 2 PM $ 0.000275
-10.48%
$ 237,884 $ 37,048
Apr 20, 1 PM $ 0.000307
+11.44%
$ 265,403 $ 39,833
Apr 20, 12 PM $ 0.000274
-0.31%
$ 236,719 $ 35,947
Apr 20, 11 AM $ 0.000276
+5.74%
$ 238,742 $ 36,497
Apr 20, 10 AM $ 0.00027
+12.58%
$ 233,029 $ 35,625
Apr 20, 9 AM $ 0.000242
+0.63%
$ 209,165 $ 31,937
Apr 20, 8 AM $ 0.000242
+0.29%
$ 209,064 $ 32,447
Apr 20, 7 AM $ 0.000247
-3.33%
$ 213,201 $ 34,911
Apr 20, 6 AM $ 0.000246
-13.41%
$ 212,198 $ 35,131
Apr 20, 5 AM $ 0.000286
-4.27%
$ 247,249 $ 38,267
Apr 20, 4 AM $ 0.000278
-3.22%
$ 239,986 $ 39,878
Apr 20, 3 AM $ 0.000287
+16.48%
$ 247,952 $ 37,237
Apr 20, 2 AM $ 0.000246
+13.24%
$ 212,856 $ 31,815
Apr 20, 1 AM $ 0.000218
+6.07%
$ 188,128 $ 28,527
Apr 20, 12 AM $ 0.000205
-0.21%
$ 177,488 $ 27,735
Apr 19, 11 PM $ 0.000206
-2.19%
$ 177,923 $ 27,833
Apr 19, 10 PM $ 0.000211
+3.23%
$ 182,484 $ 29,579
Apr 19, 9 PM $ 0.000201
-4.30%
$ 173,346 $ 30,341
Apr 19, 8 PM $ 0.000211
-4.80%
$ 181,856 $ 29,995
Apr 19, 7 PM $ 0.000221
-6.14%
$ 191,201 $ 41,690
Apr 19, 6 PM $ 0.000228
-10.00%
$ 197,348 $ 60,670
Apr 19, 5 PM $ 0.000243
-17.43%
$ 210,402 $ 65,537
Apr 19, 4 PM $ 0.000297
-1.62%
$ 256,457 $ 73,834
Apr 19, 3 PM $ 0.000292
+4.32%
$ 252,489 $ 72,507
Apr 19, 2 PM $ 0.000272
-1.40%
$ 234,616 $ 68,437
Apr 19, 1 PM $ 0.000284
+2.68%
$ 245,562 $ 67,961
Apr 19, 12 PM $ 0.000283
-9.55%
$ 244,590 $ 68,182
Apr 19, 11 AM $ 0.000309
-6.25%
$ 267,229 $ 76,447