Peptides Historical Data

Peptides Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00033
+4.09%
$ 284,772 $ 81,596
Apr 19, 9 AM $ 0.000316
+8.89%
$ 272,807 $ 79,030
Apr 19, 8 AM $ 0.00029
+6.80%
$ 250,874 $ 72,244
Apr 19, 7 AM $ 0.000271
+5.97%
$ 234,440 $ 67,032
Apr 19, 6 AM $ 0.000253
-0.10%
$ 218,441 $ 64,074
Apr 19, 5 AM $ 0.000259
+0.37%
$ 223,465 $ 70,842
Apr 19, 4 AM $ 0.000258
-0.94%
$ 223,080 $ 76,750
Apr 19, 3 AM $ 0.00026
-9.97%
$ 224,283 $ 78,477
Apr 19, 2 AM $ 0.000286
+14.31%
$ 247,258 $ 86,879
Apr 19, 1 AM $ 0.000263
-4.22%
$ 226,948 $ 79,086
Apr 19, 12 AM $ 0.000276
-5.64%
$ 238,764 $ 91,870
Apr 18, 11 PM $ 0.00029
+12.00%
$ 250,374 $ 99,257
Apr 18, 10 PM $ 0.00025
-11.25%
$ 216,296 $ 88,572
Apr 18, 9 PM $ 0.000286
+3.78%
$ 246,817 $ 99,778
Apr 18, 8 PM $ 0.000275
+0.20%
$ 237,855 $ 124,157
Apr 18, 7 PM $ 0.000276
-14.60%
$ 238,416 $ 113,887
Apr 18, 6 PM $ 0.000316
-11.71%
$ 272,836 $ 117,654
Apr 18, 5 PM $ 0.000358
-5.63%
$ 309,154 $ 133,254
Apr 18, 4 PM $ 0.000379
-0.87%
$ 327,774 $ 143,962
Apr 18, 3 PM $ 0.000373
-4.86%
$ 322,506 $ 148,544
Apr 18, 2 PM $ 0.000392
+3.27%
$ 339,300 $ 163,322
Apr 18, 1 PM $ 0.00038
+2.83%
$ 328,566 $ 163,221
Apr 18, 12 PM $ 0.000371
-4.43%
$ 320,369 $ 158,913
Apr 18, 11 AM $ 0.000388
-4.67%
$ 335,413 $ 167,990
Apr 18, 10 AM $ 0.000408
-3.74%
$ 352,706 $ 175,369
Apr 18, 9 AM $ 0.000424
+3.77%
$ 366,425 $ 184,622
Apr 18, 8 AM $ 0.000408
-15.04%
$ 352,995 $ 178,367
Apr 18, 7 AM $ 0.000477
+2.23%
$ 412,487 $ 205,988
Apr 18, 6 AM $ 0.000467
+0.08%
$ 404,055 $ 201,769
Apr 18, 5 AM $ 0.000468
-8.38%
$ 404,953 $ 199,758
Apr 18, 4 AM $ 0.00042
+13.98%
$ 363,402 $ 173,800
Apr 18, 3 AM $ 0.000369
-9.71%
$ 318,785 $ 158,747
Apr 18, 2 AM $ 0.000409
-0.50%
$ 353,663 $ 173,596
Apr 18, 1 AM $ 0.000354
-4.46%
$ 306,310 $ 144,771
Apr 17, 9 PM $ 0.000295
+0.00%
$ 255,164 $ 96,196
Apr 17, 8 PM $ 0.000296
+25.43%
$ 256,226 $ 95,330
Apr 17, 7 PM $ 0.000237
-5.50%
$ 204,955 $ 80,473
Apr 17, 6 PM $ 0.000253
+5.49%
$ 218,664 $ 83,417
Apr 17, 5 PM $ 0.000243
-0.74%
$ 209,873 $ 71,113
Apr 17, 4 PM $ 0.000244
+14.76%
$ 211,474 $ 76,263
Apr 17, 3 PM $ 0.00021
+20.55%
$ 181,408 $ 70,576
Apr 17, 2 PM $ 0.000185
+6.84%
$ 159,730 $ 55,074
Apr 17, 1 PM $ 0.000172
+13.29%
$ 149,048 $ 70,068
Apr 17, 12 PM $ 0.000146
-6.96%
$ 125,973 $ 64,690
Apr 17, 11 AM $ 0.000165
+13.27%
$ 142,927 $ 66,612
Apr 17, 10 AM $ 0.000142
-2.08%
$ 122,527 $ 62,517
Apr 17, 9 AM $ 0.000145
-1.93%
$ 125,542 $ 62,036
Apr 17, 8 AM $ 0.000146
+5.82%
$ 126,161 $ 63,356
Apr 17, 7 AM $ 0.000138
+2.71%
$ 118,945 $ 59,450
Apr 17, 6 AM $ 0.000134
-7.50%
$ 115,823 $ 57,251