Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peptides Historical Data

Peptides Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.000229
-0.13%
$196,783 $48,780
May 8, 9 PM $0.000228
-10.91%
$195,921 $49,413
May 8, 8 PM $0.000257
+1.10%
$220,979 $47,514
May 8, 7 PM $0.000254
-14.38%
$218,535 $51,770
May 8, 6 PM $0.000292
+7.17%
$251,402 $59,291
May 8, 5 PM $0.000273
+0.50%
$234,870 $54,480
May 8, 4 PM $0.000272
-0.99%
$233,901 $52,666
May 8, 3 PM $0.00028
-8.06%
$240,680 $51,393
May 8, 2 PM $0.000307
+14.46%
$264,357 $54,162
May 8, 1 PM $0.000268
+4.69%
$230,721 $47,260
May 8, 12 PM $0.000257
+0.37%
$220,859 $44,544
May 8, 11 AM $0.000256
-0.67%
$220,291 $45,434
May 8, 10 AM $0.000261
+3.91%
$224,245 $46,731
May 8, 9 AM $0.000251
+0.84%
$215,895 $43,331
May 8, 8 AM $0.000252
-1.92%
$216,285 $41,700
May 8, 7 AM $0.000264
-5.08%
$227,023 $41,952
May 8, 6 AM $0.000267
+3.56%
$229,429 $44,533
May 8, 5 AM $0.00026
-0.44%
$223,204 $40,446
May 8, 2 AM $0.000217
+0.49%
$186,827 $20,863
May 8, 1 AM $0.000217
+8.41%
$186,297 $20,701
May 8, 12 AM $0.000204
-1.11%
$175,423 $18,291
May 7, 11 PM $0.000206
+0.79%
$177,337 $21,962
May 7, 10 PM $0.000196
-4.24%
$168,627 $21,756
May 7, 9 PM $0.000205
-2.56%
$176,413 $20,744
May 7, 8 PM $0.000211
+8.35%
$181,135 $21,316
May 7, 7 PM $0.000193
-3.25%
$166,316 $15,913
May 7, 6 PM $0.0002
+6.47%
$171,581 $14,469
May 7, 5 PM $0.000183
+14.50%
$157,106 $13,544
May 7, 4 PM $0.000159
-1.24%
$136,506 $15,378
May 7, 3 PM $0.000156
-2.27%
$134,292 $15,936
May 7, 2 PM $0.000158
-4.34%
$135,683 $14,770
May 7, 1 PM $0.000165
-1.93%
$141,810 $16,139
May 7, 12 PM $0.000168
-7.40%
$144,575 $18,813
May 7, 11 AM $0.000183
+5.44%
$157,803 $19,200
May 7, 10 AM $0.000172
-0.49%
$147,641 $18,813
May 7, 8 AM $0.000174
+0.58%
$149,287 $19,647
May 7, 6 AM $0.000167
+0.00%
$143,647 $20,571
May 7, 5 AM $0.00017
-1.61%
$146,495 $22,013
May 7, 4 AM $0.000173
+0.07%
$148,744 $23,556
May 7, 3 AM $0.000173
+5.59%
$148,857 $23,806
May 7, 2 AM $0.000164
-0.04%
$140,845 $28,396
May 7, 1 AM $0.000165
-1.45%
$141,986 $28,423
May 7, 12 AM $0.000169
-5.95%
$145,661 $29,743
May 6, 11 PM $0.000182
+5.70%
$156,759 $34,081
May 6, 10 PM $0.000173
+0.28%
$148,556 $31,337
May 6, 9 PM $0.000172
-2.53%
$148,330 $35,453
May 6, 8 PM $0.000177
+2.61%
$152,079 $35,449
May 6, 7 PM $0.000173
-0.45%
$148,661 $34,580
May 6, 6 PM $0.000173
-1.30%
$149,204 $37,548
May 6, 5 PM $0.000172
-10.55%
$147,965 $39,572