Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.000186
-3.22%
$159,952 $38,195
May 6, 3 PM $0.000192
+3.59%
$164,958 $37,465
May 6, 2 PM $0.000185
+9.74%
$159,240 $36,244
May 6, 1 PM $0.00017
-2.68%
$145,983 $34,197
May 6, 12 PM $0.000174
-3.10%
$149,267 $33,909
May 6, 11 AM $0.00018
-2.00%
$154,542 $38,831
May 6, 10 AM $0.000184
+1.94%
$158,613 $46,398
May 6, 9 AM $0.000181
-0.63%
$155,520 $45,483
May 6, 8 AM $0.000181
+8.09%
$155,983 $44,859
May 6, 7 AM $0.000168
-1.58%
$144,602 $41,280
May 6, 6 AM $0.000171
+0.72%
$147,089 $41,862
May 6, 5 AM $0.000172
+5.58%
$148,261 $41,096
May 6, 4 AM $0.000163
+0.35%
$140,522 $38,216
May 6, 3 AM $0.000163
-8.02%
$139,896 $38,318
May 6, 2 AM $0.000177
-0.85%
$152,035 $35,650
May 6, 1 AM $0.000178
-3.75%
$153,547 $36,372
May 6, 12 AM $0.000187
-14.27%
$160,587 $37,203
May 5, 11 PM $0.000221
+5.68%
$189,761 $39,670
May 5, 10 PM $0.00021
+1.66%
$180,272 $38,208
May 5, 9 PM $0.000202
+3.55%
$173,815 $33,687
May 5, 8 PM $0.000196
-0.63%
$168,495 $37,439
May 5, 7 PM $0.000197
-5.87%
$169,576 $38,516
May 5, 6 PM $0.000209
+2.49%
$180,022 $38,671
May 5, 5 PM $0.000206
+2.05%
$177,629 $35,538
May 5, 4 PM $0.000202
-0.33%
$174,211 $37,045
May 5, 3 PM $0.000203
-1.54%
$174,667 $38,390
May 5, 2 PM $0.000214
+18.19%
$183,974 $44,569
May 5, 1 PM $0.000181
-3.49%
$156,151 $36,134
May 5, 12 PM $0.000188
-2.83%
$162,161 $37,323
May 5, 11 AM $0.00023
+31.81%
$197,902 $37,924
May 5, 10 AM $0.000174
+3.38%
$149,635 $25,554
May 5, 9 AM $0.000166
+0.00%
$142,936 $26,025
May 5, 8 AM $0.000167
-2.02%
$143,788 $26,152
May 5, 7 AM $0.000171
+4.86%
$147,492 $26,422
May 5, 6 AM $0.000163
+1.19%
$140,558 $25,441
May 5, 5 AM $0.000161
+7.09%
$138,730 $24,356
May 5, 4 AM $0.000151
+1.89%
$129,563 $22,268
May 5, 3 AM $0.000149
+10.68%
$128,279 $21,266
May 5, 2 AM $0.000135
-4.38%
$116,034 $19,015
May 5, 1 AM $0.000141
-1.75%
$121,130 $20,157
May 5, 12 AM $0.000138
-2.14%
$118,402 $22,506
May 4, 11 PM $0.000141
-3.03%
$121,303 $21,721
May 4, 10 PM $0.000145
-0.79%
$125,134 $22,058
May 4, 9 PM $0.000146
+1.23%
$126,052 $22,368
May 4, 8 PM $0.000144
-4.27%
$123,948 $18,824
May 4, 7 PM $0.000147
-2.58%
$126,525 $17,891
May 4, 6 PM $0.000154
-0.25%
$132,425 $17,820
May 4, 5 PM $0.000154
+0.52%
$132,415 $16,921
May 4, 4 PM $0.000153
+4.52%
$131,861 $17,148
May 4, 3 PM $0.000148
-5.05%
$127,187 $16,677