Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.000156
-2.27%
$134,472 $12,618
May 4, 1 PM $0.000162
-1.59%
$139,328 $12,496
May 4, 12 PM $0.000165
-4.52%
$142,299 $13,267
May 4, 11 AM $0.000173
+4.57%
$148,921 $12,627
May 4, 10 AM $0.000166
-2.52%
$142,546 $12,184
May 4, 9 AM $0.000173
-0.57%
$148,475 $11,081
May 4, 7 AM $0.000167
-0.38%
$144,003 $14,849
May 4, 6 AM $0.000171
-2.62%
$146,957 $14,809
May 4, 5 AM $0.000176
-0.27%
$151,548 $15,635
May 4, 4 AM $0.000176
-0.90%
$151,242 $15,815
May 4, 3 AM $0.000173
+1.45%
$149,103 $15,780
May 4, 2 AM $0.00017
-3.32%
$146,462 $15,077
May 4, 1 AM $0.00018
-0.81%
$154,893 $15,493
May 4, 12 AM $0.000182
+0.00%
$156,918 $14,509
May 3, 11 PM $0.000182
+0.86%
$156,382 $14,758
May 3, 10 PM $0.000181
-3.72%
$156,029 $14,927
May 3, 9 PM $0.000188
+1.20%
$162,084 $15,168
May 3, 8 PM $0.000187
+2.93%
$160,648 $14,524
May 3, 7 PM $0.000181
+0.00%
$155,817 $16,655
May 3, 6 PM $0.000174
-2.06%
$149,529 $17,437
May 3, 5 PM $0.000176
-0.95%
$151,101 $19,945
May 3, 4 PM $0.000179
-0.10%
$154,071 $19,330
May 3, 3 PM $0.00018
+0.84%
$155,284 $19,503
May 3, 2 PM $0.000179
-0.81%
$154,246 $26,201
May 3, 1 PM $0.000179
+3.78%
$154,480 $27,541
May 3, 12 PM $0.000174
-5.48%
$149,370 $26,057
May 3, 11 AM $0.000184
-4.41%
$158,255 $28,532
May 3, 10 AM $0.000187
+0.39%
$160,871 $29,021
May 3, 9 AM $0.000186
+12.03%
$160,344 $27,878
May 3, 8 AM $0.00018
-1.16%
$154,809 $23,658
May 3, 7 AM $0.000181
+0.00%
$156,039 $24,361
May 3, 6 AM $0.000185
-2.39%
$158,859 $24,388
May 3, 5 AM $0.000192
-0.15%
$165,697 $25,055
May 3, 4 AM $0.000195
-0.41%
$167,989 $25,373
May 3, 3 AM $0.000196
+0.00%
$169,065 $25,624
May 3, 2 AM $0.000197
+1.32%
$169,295 $26,870
May 3, 1 AM $0.000189
-7.94%
$162,728 $27,009
May 3, 12 AM $0.000205
-1.40%
$176,862 $27,130
May 2, 11 PM $0.000211
-3.38%
$181,594 $27,789
May 2, 10 PM $0.000219
-0.23%
$188,174 $28,834
May 2, 9 PM $0.00022
+0.42%
$188,959 $29,035
May 2, 8 PM $0.000209
-7.85%
$180,279 $28,585
May 2, 7 PM $0.000227
+2.94%
$195,729 $30,206
May 2, 6 PM $0.000221
+2.67%
$190,215 $28,929
May 2, 5 PM $0.000212
-11.47%
$182,788 $26,148
May 2, 4 PM $0.000249
+2.30%
$214,801 $27,196
May 2, 3 PM $0.000244
+12.41%
$210,007 $26,787
May 2, 2 PM $0.000217
+15.53%
$186,805 $16,987
May 2, 1 PM $0.000193
+1.20%
$165,748 $13,328
May 2, 12 PM $0.000193
+8.21%
$166,534 $12,769