Peptides Historical Data

Peptides Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000108
+3.99%
$ 93,928 $ 22,080
Apr 14, 9 PM $ 0.000104
-15.63%
$ 89,972 $ 21,371
Apr 14, 8 PM $ 0.000123
+2.31%
$ 106,960 $ 22,465
Apr 14, 7 PM $ 0.000121
-0.99%
$ 104,612 $ 22,459
Apr 14, 6 PM $ 0.000123
+0.00%
$ 106,472 $ 22,849
Apr 14, 5 PM $ 0.000128
-3.95%
$ 110,770 $ 23,268
Apr 14, 4 PM $ 0.000131
+1.37%
$ 113,863 $ 25,504
Apr 14, 3 PM $ 0.000129
-13.66%
$ 111,935 $ 28,664
Apr 14, 2 PM $ 0.00015
+0.38%
$ 129,781 $ 31,571
Apr 14, 1 PM $ 0.000164
+26.90%
$ 141,937 $ 33,659
Apr 14, 12 PM $ 0.00013
-3.95%
$ 112,560 $ 25,715
Apr 14, 11 AM $ 0.000132
+2.61%
$ 114,195 $ 26,518
Apr 14, 10 AM $ 0.000119
-6.81%
$ 103,565 $ 21,294
Apr 14, 9 AM $ 0.000128
-0.68%
$ 111,101 $ 22,465
Apr 14, 8 AM $ 0.00013
-0.23%
$ 112,427 $ 24,872
Apr 14, 7 AM $ 0.00013
-5.04%
$ 112,691 $ 25,802
Apr 14, 6 AM $ 0.000136
-5.85%
$ 117,779 $ 26,517
Apr 14, 5 AM $ 0.000144
-0.28%
$ 125,192 $ 27,903
Apr 14, 4 AM $ 0.000144
+0.28%
$ 125,216 $ 28,057
Apr 14, 3 AM $ 0.000136
-11.14%
$ 117,621 $ 25,308
Apr 14, 2 AM $ 0.000152
-7.66%
$ 131,847 $ 28,542
Apr 14, 1 AM $ 0.000168
-3.70%
$ 145,622 $ 29,882
Apr 14, 12 AM $ 0.000175
-4.23%
$ 151,773 $ 31,073
Apr 13, 11 PM $ 0.000156
+19.07%
$ 135,105 $ 32,047
Apr 13, 10 PM $ 0.000131
-2.37%
$ 113,595 $ 20,091
Apr 13, 9 PM $ 0.000125
+5.98%
$ 108,167 $ 21,359
Apr 13, 8 PM $ 0.00012
-2.21%
$ 104,203 $ 17,986
Apr 13, 7 PM $ 0.000123
-3.20%
$ 106,462 $ 20,055
Apr 13, 6 PM $ 0.000127
-2.15%
$ 109,955 $ 21,291
Apr 13, 5 PM $ 0.00013
+6.23%
$ 113,036 $ 22,440
Apr 13, 4 PM $ 0.000123
+0.18%
$ 106,528 $ 20,523
Apr 13, 3 PM $ 0.000126
-10.39%
$ 109,249 $ 19,367
Apr 13, 2 PM $ 0.000144
-0.74%
$ 124,912 $ 18,841
Apr 13, 1 PM $ 0.000146
-5.79%
$ 126,427 $ 18,413
Apr 13, 9 AM $ 0.0000922
+2.05%
$ 79,917 $ 9,119
Apr 13, 8 AM $ 0.0000815
-6.79%
$ 70,692 $ 7,212
Apr 13, 7 AM $ 0.0000882
+0.00%
$ 76,433 $ 7,837
Apr 13, 6 AM $ 0.0000873
-7.72%
$ 75,724 $ 7,882
Apr 13, 5 AM $ 0.0000949
-4.55%
$ 82,258 $ 8,296
Apr 13, 3 AM $ 0.000101
+0.00%
$ 87,127 $ 10,239
Apr 13, 2 AM $ 0.000101
+0.00%
$ 87,185 $ 11,613
Apr 13, 1 AM $ 0.000101
-0.25%
$ 87,234 $ 11,985
Apr 13, 12 AM $ 0.000102
+0.00%
$ -- $ 14,053
Apr 12, 11 PM $ 0.000102
-0.24%
$ 88,678 $ 14,573
Apr 12, 10 PM $ 0.000104
-2.26%
$ 90,509 $ 17,554
Apr 12, 9 PM $ 0.000107
-2.76%
$ 92,689 $ 17,772
Apr 12, 8 PM $ 0.00011
+3.89%
$ 95,280 $ 17,931
Apr 12, 7 PM $ 0.000106
+6.06%
$ 91,787 $ 17,692
Apr 12, 6 PM $ 0.000102
-6.59%
$ 88,840 $ 17,119
Apr 12, 5 PM $ 0.00011
-0.92%
$ 95,176 $ 18,226