Peptides Historical Data

Peptides Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000119
-4.92%
$ 103,404 $ 19,687
Apr 12, 3 PM $ 0.000126
-0.16%
$ 109,036 $ 22,736
Apr 12, 2 PM $ 0.000127
+0.68%
$ 109,700 $ 22,987
Apr 12, 1 PM $ 0.000126
+4.85%
$ 109,337 $ 23,722
Apr 12, 12 PM $ 0.000119
+0.00%
$ 103,066 $ 22,468
Apr 12, 11 AM $ 0.000118
+1.68%
$ 101,928 $ 22,521
Apr 12, 10 AM $ 0.000116
-0.20%
$ 100,925 $ 21,936
Apr 12, 9 AM $ 0.000117
+1.00%
$ 101,160 $ 22,707
Apr 12, 8 AM $ 0.00011
-5.18%
$ 95,531 $ 23,368
Apr 12, 7 AM $ 0.000117
+0.06%
$ 101,565 $ 24,044
Apr 12, 6 AM $ 0.000117
-6.85%
$ 101,661 $ 24,438
Apr 12, 5 AM $ 0.000127
+1.63%
$ 110,420 $ 25,816
Apr 12, 4 AM $ 0.000139
+7.92%
$ 120,257 $ 24,210
Apr 12, 3 AM $ 0.000128
-5.08%
$ 110,756 $ 25,943
Apr 12, 2 AM $ 0.00014
-7.70%
$ 121,523 $ 30,235
Apr 12, 1 AM $ 0.000153
-1.40%
$ 132,287 $ 33,360
Apr 11, 11 PM $ 0.000125
-2.79%
$ 108,471 $ 36,696
Apr 11, 10 PM $ 0.00013
-2.60%
$ 112,306 $ 40,050
Apr 11, 9 PM $ 0.000129
+1.86%
$ 111,730 $ 43,389
Apr 11, 8 PM $ 0.000126
-14.97%
$ 109,740 $ 40,575
Apr 11, 7 PM $ 0.000149
+20.34%
$ 129,282 $ 45,250
Apr 11, 6 PM $ 0.000124
-9.72%
$ 107,485 $ 37,355
Apr 11, 5 PM $ 0.000123
+1.59%
$ 107,009 $ 35,525
Apr 11, 4 PM $ 0.000121
-6.87%
$ 105,381 $ 35,629
Apr 11, 3 PM $ 0.00013
-15.12%
$ 113,191 $ 37,516
Apr 11, 2 PM $ 0.000154
-4.57%
$ 133,660 $ 41,231
Apr 11, 1 PM $ 0.000162
+24.35%
$ 140,822 $ 42,610
Apr 11, 12 PM $ 0.00013
+1.00%
$ 113,039 $ 34,465
Apr 11, 11 AM $ 0.00013
+3.57%
$ 112,610 $ 34,443
Apr 11, 10 AM $ 0.000128
-5.46%
$ 110,719 $ 33,439
Apr 11, 9 AM $ 0.000137
-10.23%
$ 118,928 $ 35,280
Apr 11, 8 AM $ 0.000155
+10.88%
$ 134,617 $ 39,038
Apr 11, 7 AM $ 0.000141
-1.19%
$ 122,302 $ 34,084
Apr 11, 6 AM $ 0.000135
+7.73%
$ 116,914 $ 33,987
Apr 11, 5 AM $ 0.000125
-4.40%
$ 108,715 $ 29,216
Apr 10, 10 PM $ 0.0000724
+21.67%
$ 62,860 $ 3,548
Apr 10, 5 PM $ 0.0000547
-4.77%
$ 47,483 $ 1,546
Apr 10, 3 PM $ 0.0000567
-0.49%
$ 49,205 $ 1,291
Apr 10, 12 PM $ 0.0000559
-0.16%
$ 48,546 $ 1,132
Apr 10, 3 AM $ 0.000053
-0.71%
$ 45,954 $ 673
Apr 9, 8 PM $ 0.0000533
+0.00%
$ 46,246 $ 862
Apr 9, 6 PM $ 0.0000531
+0.00%
$ 46,080 $ 1,663
Apr 9, 1 PM $ 0.0000546
+0.00%
$ 47,405 $ 2,017
Apr 9, 12 PM $ 0.0000548
+0.00%
$ 47,560 $ 2,235
Apr 9, 11 AM $ 0.0000556
+0.00%
$ 48,267 $ 2,170
Apr 9, 10 AM $ 0.0000564
+0.00%
$ 48,928 $ 2,148
Apr 9, 7 AM $ 0.0000569
+0.00%
$ 49,354 $ 2,365
Apr 9, 4 AM $ 0.0000565
+0.44%
$ 49,001 $ 3,113
Apr 9, 2 AM $ 0.0000566
+0.00%
$ 49,102 $ 3,095
Apr 9, 12 AM $ 0.0000556
+0.51%
$ 48,253 $ 3,100