Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.00019
-0.08%
$163,594 $11,253
May 2, 10 AM $0.000191
-0.38%
$164,232 $11,115
May 2, 9 AM $0.000193
+2.84%
$166,321 $11,157
May 2, 8 AM $0.000188
+3.67%
$161,710 $10,220
May 2, 7 AM $0.000184
+0.02%
$158,092 $9,371
May 2, 6 AM $0.000184
+0.95%
$158,220 $9,354
May 2, 5 AM $0.000182
+8.13%
$156,667 $10,088
May 2, 4 AM $0.000168
-0.01%
$144,905 $9,825
May 2, 3 AM $0.000169
-0.28%
$145,453 $10,031
May 2, 2 AM $0.000169
-7.30%
$145,621 $10,511
May 1, 8 PM $0.000156
+0.00%
$134,542 $14,552
May 1, 7 PM $0.000158
+0.41%
$136,011 $13,914
May 1, 6 PM $0.000156
+0.00%
$133,893 $16,745
May 1, 5 PM $0.000163
-3.32%
$140,131 $16,043
May 1, 4 PM $0.000168
+0.00%
$144,880 $17,860
May 1, 3 PM $0.000168
-2.72%
$144,616 $17,866
May 1, 2 PM $0.000174
-0.64%
$150,144 $19,057
May 1, 1 PM $0.000175
+2.08%
$150,583 $19,230
May 1, 12 PM $0.000165
-0.06%
$142,196 $19,134
May 1, 10 AM $0.000156
+0.00%
$134,311 $19,518
May 1, 9 AM $0.000157
-3.13%
$135,467 $19,141
May 1, 8 AM $0.000161
+2.77%
$139,052 $21,129
May 1, 7 AM $0.000162
+3.98%
$139,434 $21,300
May 1, 6 AM $0.000159
-0.11%
$136,837 $20,739
May 1, 5 AM $0.00016
+3.39%
$137,678 $21,487
May 1, 4 AM $0.000154
+4.86%
$132,822 $21,512
May 1, 3 AM $0.000151
-3.45%
$130,051 $21,407
May 1, 2 AM $0.000158
-0.20%
$135,667 $24,300
May 1, 1 AM $0.000158
-5.95%
$136,403 $24,956
May 1, 12 AM $0.000169
+9.42%
$145,121 $30,122
Apr 30, 11 PM $0.000154
+0.90%
$132,898 $27,248
Apr 30, 10 PM $0.000153
+3.11%
$131,891 $28,741
Apr 30, 9 PM $0.000149
-1.44%
$127,994 $28,876
Apr 30, 8 PM $0.000151
-13.02%
$130,181 $31,375
Apr 30, 7 PM $0.000174
+0.68%
$149,470 $34,204
Apr 30, 6 PM $0.000172
+0.57%
$148,459 $38,131
Apr 30, 5 PM $0.000165
-5.01%
$142,167 $43,979
Apr 30, 4 PM $0.000176
+0.54%
$151,298 $46,858
Apr 30, 3 PM $0.000175
-7.55%
$150,503 $47,308
Apr 30, 2 PM $0.000191
+0.00%
$164,349 $65,382
Apr 30, 1 PM $0.000192
-0.27%
$165,078 $67,874
Apr 30, 12 PM $0.000192
+8.49%
$165,184 $71,789
Apr 30, 11 AM $0.000177
+0.28%
$152,264 $67,831
Apr 30, 10 AM $0.00019
-0.42%
$163,788 $73,562
Apr 30, 9 AM $0.000193
-2.00%
$166,428 $74,099
Apr 30, 8 AM $0.000209
+10.12%
$179,703 $75,050
Apr 30, 7 AM $0.00019
-1.43%
$163,314 $71,584
Apr 30, 6 AM $0.000192
+7.93%
$165,760 $72,882
Apr 30, 5 AM $0.000169
-4.87%
$145,718 $67,045
Apr 30, 4 AM $0.00018
+1.69%
$154,852 $66,784