Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peptides Historical Data

Peptides Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.000176
+3.06%
$151,971 $65,035
Apr 30, 2 AM $0.000172
-3.57%
$148,132 $61,735
Apr 30, 1 AM $0.000179
+7.57%
$153,939 $64,627
Apr 30, 12 AM $0.000165
+1.14%
$142,355 $58,120
Apr 29, 11 PM $0.000164
-5.22%
$140,970 $60,021
Apr 29, 10 PM $0.000164
-0.26%
$141,433 $64,035
Apr 29, 9 PM $0.000164
+4.89%
$141,306 $60,663
Apr 29, 8 PM $0.000158
-2.30%
$135,977 $64,828
Apr 29, 7 PM $0.000162
-7.30%
$139,274 $64,846
Apr 29, 6 PM $0.000175
-9.04%
$150,811 $66,424
Apr 29, 5 PM $0.000193
-2.34%
$166,347 $70,901
Apr 29, 4 PM $0.000196
+8.41%
$168,759 $70,136
Apr 29, 3 PM $0.000181
-16.10%
$155,847 $68,262
Apr 29, 2 PM $0.000218
+5.52%
$187,937 $75,473
Apr 29, 1 PM $0.000207
-13.51%
$178,124 $76,985
Apr 29, 12 PM $0.000239
-9.18%
$205,959 $92,306
Apr 29, 11 AM $0.000264
-10.85%
$227,465 $102,264
Apr 29, 10 AM $0.000296
+1.92%
$255,359 $125,135
Apr 29, 9 AM $0.00029
+6.45%
$250,417 $140,540
Apr 29, 8 AM $0.000277
+1.22%
$238,696 $131,755
Apr 29, 7 AM $0.000273
-3.91%
$235,575 $131,689
Apr 29, 6 AM $0.000286
-0.18%
$246,277 $136,686
Apr 29, 5 AM $0.000286
+13.58%
$246,728 $137,152
Apr 29, 4 AM $0.00025
-6.80%
$215,561 $121,961
Apr 29, 3 AM $0.000268
-1.45%
$231,119 $129,178
Apr 29, 2 AM $0.000274
+11.20%
$236,176 $130,029
Apr 29, 1 AM $0.000243
-3.94%
$209,526 $116,979
Apr 29, 12 AM $0.000253
-7.67%
$218,214 $125,308
Apr 28, 11 PM $0.000274
-10.50%
$236,354 $133,177
Apr 28, 10 PM $0.000318
+9.98%
$274,040 $150,556
Apr 28, 9 PM $0.000288
+6.10%
$248,577 $135,470
Apr 28, 8 PM $0.000233
+15.08%
$201,146 $96,929
Apr 28, 7 PM $0.000221
+1.55%
$190,628 $91,161
Apr 28, 6 PM $0.000206
-11.00%
$177,258 $87,978
Apr 28, 5 PM $0.000231
-3.01%
$199,165 $94,198
Apr 28, 4 PM $0.00024
-3.29%
$206,527 $94,955
Apr 28, 3 PM $0.000247
-1.40%
$213,349 $93,407
Apr 28, 2 PM $0.000252
+4.90%
$217,201 $89,697
Apr 28, 1 PM $0.00024
-7.43%
$206,779 $73,175
Apr 28, 12 PM $0.000259
+7.16%
$223,006 $72,585
Apr 28, 11 AM $0.000233
-28.30%
$201,227 $63,450
Apr 28, 10 AM $0.000324
+45.43%
$279,719 $73,529
Apr 28, 9 AM $0.000221
+35.87%
$190,809 $37,532
Apr 28, 8 AM $0.000162
-0.72%
$139,931 $25,698
Apr 28, 7 AM $0.000165
+0.03%
$142,050 $25,599
Apr 28, 6 AM $0.000165
+0.55%
$142,479 $25,597
Apr 28, 5 AM $0.000165
-8.34%
$142,242 $26,185
Apr 28, 4 AM $0.000181
+0.67%
$155,704 $28,197
Apr 28, 3 AM $0.00018
-0.58%
$154,914 $27,885
Apr 28, 2 AM $0.000182
-1.95%
$157,229 $28,269