Peptides Historical Data

Peptides Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000554
-0.79%
$ 48,061 $ 3,125
Apr 8, 10 PM $ 0.0000561
-0.47%
$ 48,693 $ 3,123
Apr 8, 9 PM $ 0.0000558
-0.37%
$ 48,439 $ 3,260
Apr 8, 7 PM $ 0.0000595
+0.00%
$ 51,653 $ 3,551
Apr 8, 6 PM $ 0.0000612
-0.75%
$ 53,139 $ 3,863
Apr 8, 5 PM $ 0.0000611
+3.42%
$ 53,027 $ 4,192
Apr 8, 3 PM $ 0.0000593
-0.06%
$ 51,503 $ 5,289
Apr 8, 2 PM $ 0.0000619
-2.44%
$ 53,734 $ 5,562
Apr 8, 1 PM $ 0.0000646
-2.72%
$ 56,052 $ 5,516
Apr 8, 12 PM $ 0.0000677
+0.00%
$ 58,748 $ 6,372
Apr 8, 5 AM $ 0.0000742
+0.00%
$ 64,383 $ 7,964
Apr 8, 4 AM $ 0.000069
+0.00%
$ 59,912 $ 8,218
Apr 8, 3 AM $ 0.0000691
+0.00%
$ 59,962 $ 13,434
Apr 8, 2 AM $ 0.0000696
+0.00%
$ 60,415 $ 13,749
Apr 8, 1 AM $ 0.0000698
+0.01%
$ 60,613 $ 13,955
Apr 8, 12 AM $ 0.000071
+1.76%
$ 61,624 $ 13,953
Apr 7, 11 PM $ 0.0000677
+1.56%
$ 58,756 $ 15,606
Apr 7, 10 PM $ 0.0000662
+0.00%
$ 57,512 $ 16,380
Apr 7, 9 PM $ 0.0000697
-4.00%
$ 60,536 $ 16,929
Apr 7, 8 PM $ 0.0000733
-5.35%
$ 63,605 $ 17,813
Apr 7, 7 PM $ 0.0000798
+0.05%
$ 69,259 $ 19,708
Apr 7, 6 PM $ 0.0000797
+3.91%
$ 69,213 $ 19,898
Apr 7, 5 PM $ 0.0000767
+5.02%
$ 66,585 $ 19,082
Apr 7, 4 PM $ 0.000076
-3.53%
$ 66,027 $ 18,135
Apr 7, 3 PM $ 0.0000791
-4.07%
$ 68,710 $ 19,805
Apr 7, 2 PM $ 0.0000832
-0.71%
$ 72,254 $ 20,558
Apr 7, 1 PM $ 0.0000805
+2.08%
$ 69,928 $ 20,811
Apr 7, 12 PM $ 0.0000757
+4.61%
$ 65,743 $ 17,534
Apr 7, 3 AM $ 0.0000508
-0.48%
$ 44,082 $ 7,684
Apr 7, 2 AM $ 0.0000492
-0.92%
$ 42,729 $ 7,907
Apr 7, 1 AM $ 0.00005
+3.37%
$ 43,437 $ 7,804
Apr 7, 12 AM $ 0.0000489
-6.27%
$ 42,456 $ 7,664
Apr 6, 11 PM $ 0.0000522
-15.39%
$ 45,282 $ 7,089
Apr 6, 10 PM $ 0.0000658
+6.24%
$ 57,180 $ 7,393
Apr 6, 9 PM $ 0.0000619
+4.32%
$ 53,719 $ 7,143
Apr 6, 8 PM $ 0.00006
+12.70%
$ 52,123 $ 8,371
Apr 6, 7 PM $ 0.0000533
+0.00%
$ 46,299 $ 11,936
Apr 6, 6 PM $ 0.0000516
-4.23%
$ 44,802 $ 12,335
Apr 6, 5 PM $ 0.0000539
+4.14%
$ 46,808 $ 18,126
Apr 6, 4 PM $ 0.0000479
+11.22%
$ 41,584 $ 17,335
Apr 6, 3 PM $ 0.0000436
-0.54%
$ 37,866 $ 13,746
Apr 6, 2 PM $ 0.0000439
+0.93%
$ 38,143 $ 13,965
Apr 6, 1 PM $ 0.0000436
+5.01%
$ 37,821 $ 13,810
Apr 6, 11 AM $ 0.0000416
+4.08%
$ 36,156 $ 13,129
Apr 6, 10 AM $ 0.0000415
+0.00%
$ 36,013 $ 12,537
Apr 6, 9 AM $ 0.00004
+0.00%
$ 34,727 $ 12,390
Apr 6, 7 AM $ 0.0000367
-11.15%
$ 31,898 $ 11,272
Apr 6, 6 AM $ 0.0000424
-0.39%
$ 36,799 $ 11,987
Apr 6, 5 AM $ 0.0000427
+0.14%
$ 37,092 $ 12,297
Apr 6, 4 AM $ 0.0000427
-2.01%
$ 37,083 $ 12,269