Peptides Historical Data

Peptides Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0000385
-5.86%
$ 32,948 $ 775
Jun 12, 8 PM $ 0.0000408
-3.82%
$ 34,874 $ 491
Jun 12, 7 PM $ 0.0000429
-0.48%
$ 36,656 $ 305
Jun 12, 3 AM $ 0.0000438
-0.58%
$ 37,467 $ 759
Jun 12, 12 AM $ 0.000044
+0.11%
$ 37,653 $ 823
Jun 11, 3 PM $ 0.000041
+3.58%
$ 35,108 $ 1,373
Jun 11, 5 AM $ 0.0000433
-2.32%
$ 37,009 $ 2,671
Jun 11, 2 AM $ 0.0000438
+0.00%
$ 37,461 $ 2,627
Jun 11, 1 AM $ 0.0000437
-0.12%
$ 37,349 $ 2,618
Jun 11, 12 AM $ 0.0000438
+1.88%
$ 37,427 $ 2,641
Jun 10, 11 PM $ 0.0000433
+0.00%
$ 37,004 $ 2,442
Jun 10, 10 PM $ 0.0000428
+0.00%
$ 36,610 $ 2,504
Jun 10, 3 PM $ 0.0000503
+0.56%
$ 42,998 $ 3,150
Jun 10, 2 PM $ 0.0000455
-0.32%
$ 38,916 $ 2,892
Jun 10, 1 PM $ 0.0000451
-0.26%
$ 38,553 $ 2,630
Jun 10, 12 PM $ 0.0000447
-0.30%
$ 38,213 $ 2,590
Jun 10, 11 AM $ 0.0000468
-7.89%
$ 40,068 $ 2,173
Jun 10, 9 AM $ 0.000052
+0.00%
$ 44,480 $ 1,525
Jun 10, 5 AM $ 0.0000531
-1.16%
$ 45,406 $ 1,368
Jun 10, 3 AM $ 0.0000536
+0.00%
$ 45,890 $ 1,336
Jun 10, 1 AM $ 0.000054
-1.73%
$ 46,194 $ 1,527
Jun 10, 12 AM $ 0.0000549
+0.19%
$ 47,000 $ 1,445
Jun 9, 11 PM $ 0.0000552
+0.13%
$ 47,260 $ 1,431
Jun 9, 10 PM $ 0.0000552
-0.84%
$ 47,212 $ 1,301
Jun 9, 9 PM $ 0.0000548
-11.57%
$ 46,889 $ 1,230
Jun 9, 7 PM $ 0.0000642
+0.00%
$ 54,943 $ 759
Jun 9, 6 PM $ 0.0000648
+0.00%
$ 55,447 $ 724
Jun 9, 2 AM $ 0.0000616
+0.00%
$ 52,682 $ 2,488
Jun 8, 8 PM $ 0.0000645
-0.63%
$ 55,217 $ 2,228
Jun 8, 7 PM $ 0.0000652
+2.78%
$ 55,811 $ 2,345
Jun 8, 6 PM $ 0.0000635
+3.35%
$ 54,310 $ 2,098
Jun 8, 5 PM $ 0.0000612
-5.94%
$ 52,340 $ 1,159
Jun 8, 12 PM $ 0.0000644
-3.50%
$ 55,077 $ 1,348
Jun 8, 10 AM $ 0.0000679
+5.58%
$ 58,105 $ 1,305
Jun 8, 9 AM $ 0.0000658
-2.58%
$ 56,312 $ 1,231
Jun 7, 11 PM $ 0.0000628
+0.00%
$ -- $ 1,166
Jun 7, 9 PM $ 0.0000611
+0.00%
$ 52,291 $ 1,258
Jun 7, 2 PM $ 0.0000654
+0.00%
$ 55,955 $ 2,981
Jun 7, 1 PM $ 0.0000655
+0.01%
$ 56,046 $ 3,354
Jun 7, 12 PM $ 0.0000683
+0.00%
$ 58,437 $ 3,416
Jun 7, 9 AM $ 0.0000659
+0.00%
$ 56,408 $ 3,434
Jun 7, 7 AM $ 0.000065
+0.05%
$ 55,576 $ 3,309
Jun 7, 3 AM $ 0.0000648
+0.04%
$ 55,464 $ 5,618
Jun 6, 5 PM $ 0.0000414
+9.20%
$ 35,468 $ 4,859
Jun 6, 4 PM $ 0.0000384
+0.00%
$ 32,901 $ 4,394
Jun 6, 3 PM $ 0.000039
+0.00%
$ 33,367 $ 4,490
Jun 6, 2 PM $ 0.0000391
+3.36%
$ 33,475 $ 4,572
Jun 6, 1 PM $ 0.0000382
-0.40%
$ 32,692 $ 4,323
Jun 6, 11 AM $ 0.0000364
+1.05%
$ 31,137 $ 5,406
Jun 6, 10 AM $ 0.0000365
+0.00%
$ -- $ 5,531