Peptides Historical Data

Peptides Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0000247
+0.00%
$ 21,132 $ 2,402
Jul 25, 8 PM $ 0.0000247
-0.56%
$ 21,122 $ 3,595
Jul 25, 7 PM $ 0.0000248
-11.39%
$ 21,231 $ 3,912
Jul 25, 5 PM $ 0.0000278
+0.00%
$ 23,788 $ 7,547
Jul 25, 11 AM $ 0.0000274
+0.00%
$ 23,431 $ 8,137
Jul 25, 10 AM $ 0.0000275
-6.10%
$ 23,467 $ 8,141
Jul 25, 8 AM $ 0.0000293
+0.00%
$ 25,038 $ 8,387
Jul 25, 7 AM $ 0.0000293
-3.36%
$ 25,056 $ 8,392
Jul 25, 6 AM $ 0.0000323
+6.59%
$ 27,603 $ 8,328
Jul 25, 3 AM $ 0.0000289
+0.00%
$ 24,714 $ 6,510
Jul 25, 12 AM $ 0.0000288
-0.26%
$ 24,607 $ 6,390
Jul 24, 11 PM $ 0.000029
+0.00%
$ 24,759 $ 6,405
Jul 24, 10 PM $ 0.0000291
+9.34%
$ 24,875 $ 6,402
Jul 24, 9 PM $ 0.0000267
-13.97%
$ 22,837 $ 5,761
Jul 24, 8 PM $ 0.0000311
-8.74%
$ 26,607 $ 5,843
Jul 24, 7 PM $ 0.0000342
+55.89%
$ 29,238 $ 5,962
Jul 24, 6 PM $ 0.0000219
+4.20%
$ 18,730 $ 938
Jul 24, 5 PM $ 0.0000213
-9.18%
$ 18,199 $ 906
Jul 24, 4 PM $ 0.0000226
-1.76%
$ 19,280 $ 273
Jul 24, 3 PM $ 0.0000231
+0.00%
$ 19,746 $ 188
Jul 24, 1 PM $ 0.0000231
+0.00%
$ 19,769 $ 268
Jul 23, 11 PM $ 0.0000232
+0.00%
$ 19,840 $ 489
Jul 23, 8 PM $ 0.0000225
+0.00%
$ 19,275 $ 475
Jul 23, 7 PM $ 0.0000221
+0.00%
$ 18,909 $ 420
Jul 23, 6 PM $ 0.0000219
+0.00%
$ 18,714 $ 371
Jul 23, 5 PM $ 0.0000221
+6.00%
$ 18,873 $ 342
Jul 23, 3 PM $ 0.0000185
+0.00%
$ 15,829 $ 380
Jul 23, 4 AM $ 0.0000189
-0.41%
$ 16,193 $ 634
Jul 23, 1 AM $ 0.0000199
+0.00%
$ 17,043 $ 489
Jul 22, 5 PM $ 0.000021
+0.00%
$ 17,963 $ 595
Jul 22, 4 PM $ 0.0000212
+0.00%
$ 18,086 $ 566
Jul 22, 3 PM $ 0.0000211
+0.00%
$ -- $ 768
Jul 22, 2 PM $ 0.0000223
+0.15%
$ 19,101 $ 578
Jul 22, 11 AM $ 0.0000209
-1.17%
$ 17,878 $ 521
Jul 22, 10 AM $ 0.0000211
+0.00%
$ 18,066 $ 497
Jul 21, 10 PM $ 0.0000212
+0.00%
$ 18,145 $ 907
Jul 21, 9 PM $ 0.0000216
+0.00%
$ 18,501 $ 1,073
Jul 21, 8 PM $ 0.0000215
-0.13%
$ 18,351 $ 1,040
Jul 21, 7 PM $ 0.0000225
+0.00%
$ 19,227 $ 977
Jul 21, 3 PM $ 0.0000239
+0.00%
$ 20,407 $ 798
Jul 21, 11 AM $ 0.0000239
+0.00%
$ 20,393 $ 788
Jul 21, 10 AM $ 0.0000246
+0.00%
$ 20,992 $ 701
Jul 21, 8 AM $ 0.0000247
+0.00%
$ 21,114 $ 693
Jul 21, 6 AM $ 0.0000246
+0.00%
$ 21,068 $ 808
Jul 21, 5 AM $ 0.0000245
-0.40%
$ 20,902 $ 776
Jul 20, 10 PM $ 0.0000202
+0.00%
$ 17,260 $ 197
Jul 20, 7 PM $ 0.0000194
+5.05%
$ 16,560 $ 169
Jul 20, 1 PM $ 0.0000172
+0.00%
$ 14,739 $ 161
Jul 20, 8 AM $ 0.0000168
+0.00%
$ 14,330 $ 60
Jul 20, 12 AM $ 0.0000169
+0.00%
$ 14,428 $ 55