Peptides Historical Data

Peptides Page 3
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000342
+0.00%
$ 294,027 $ 64,554
8:37 AM $ 0.000335
+0.00%
$ 294,027 $ 64,108
8:35 AM $ 0.000328
+0.44%
$ 294,027 $ 61,405
8:33 AM $ 0.000328
+0.00%
$ 282,049 $ 61,062
8:27 AM $ 0.000327
+0.00%
$ 281,318 $ 61,334
8:24 AM $ 0.000322
+0.00%
$ 276,795 $ 61,133
8:21 AM $ 0.00032
+0.00%
$ 276,795 $ 60,108
8:18 AM $ 0.000321
+0.00%
$ 276,099 $ 60,067
8:17 AM $ 0.00032
+0.00%
$ 276,099 $ 60,067
8:16 AM $ 0.000325
+0.00%
$ 276,099 $ 59,811
8:13 AM $ 0.000331
+0.00%
$ 284,201 $ 61,386
8:12 AM $ 0.000326
+0.00%
$ 284,201 $ 61,386
7:56 AM $ 0.000326
+0.00%
$ 280,657 $ 61,144
7:52 AM $ 0.000327
+0.00%
$ 281,207 $ 61,167
7:50 AM $ 0.000331
+0.00%
$ 281,207 $ 61,277
7:45 AM $ 0.000327
+0.00%
$ 282,479 $ 62,249
7:39 AM $ 0.000329
+0.00%
$ 282,479 $ 61,510
7:37 AM $ 0.000328
+0.00%
$ 282,479 $ 61,760
7:33 AM $ 0.000323
+0.00%
$ 277,331 $ 61,595
7:31 AM $ 0.000322
+0.00%
$ 277,331 $ 60,504
7:30 AM $ 0.000321
+3.28%
$ 277,331 $ 59,262
7:29 AM $ 0.000305
+0.00%
$ 262,473 $ 58,098
7:09 AM $ 0.000299
+0.00%
$ 256,883 $ 58,081
6:52 AM $ 0.000301
+0.00%
$ 259,071 $ 56,785
6:50 AM $ 0.000302
+0.00%
$ 259,071 $ 57,130
6:49 AM $ 0.000303
+0.00%
$ 260,183 $ 57,130
6:44 AM $ 0.000298
+0.00%
$ 255,789 $ 57,252
6:40 AM $ 0.000299
+0.00%
$ 255,789 $ 56,239
6:37 AM $ 0.000296
+0.00%
$ 254,118 $ 56,560
6:30 AM $ 0.000296
+1.60%
$ 250,487 $ 56,048
6:28 AM $ 0.000291
+0.00%
$ 250,487 $ 55,145
6:26 AM $ 0.000292
+0.00%
$ 250,487 $ 55,057
6:24 AM $ 0.000293
+0.00%
$ 251,729 $ 55,287
6:19 AM $ 0.000294
+0.00%
$ 252,340 $ 55,480
6:13 AM $ 0.000294
+0.00%
$ 252,409 $ 55,607
5:57 AM $ 0.000289
+0.00%
$ 248,475 $ 55,860
5:50 AM $ 0.000289
-0.68%
$ 250,111 $ 55,252
5:47 AM $ 0.000291
+0.00%
$ 250,111 $ 54,990
5:45 AM $ 0.000277
+0.00%
$ 250,111 $ 55,126
5:39 AM $ 0.000274
-0.12%
$ 235,684 $ 52,403
5:38 AM $ 0.000262
+0.00%
$ 235,684 $ 52,464
5:27 AM $ 0.000262
+0.00%
$ 225,248 $ 50,569
5:25 AM $ 0.000263
+0.00%
$ 225,248 $ 50,622
5:21 AM $ 0.000262
+0.00%
$ 225,361 $ 50,775
5:12 AM $ 0.000263
+0.00%
$ 226,020 $ 51,646
4:53 AM $ 0.00026
+0.00%
$ 223,405 $ 51,799
4:43 AM $ 0.000255
+0.00%
$ 218,920 $ 51,283
4:37 AM $ 0.000253
+0.00%
$ 217,775 $ 50,756
4:33 AM $ 0.000254
+0.00%
$ 218,645 $ 50,502
4:30 AM $ 0.000256
+0.00%
$ 218,645 $ 50,746