Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peptides Historical Data

Peptides Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.000186
+4.10%
$160,556 $29,105
Apr 28, 12 AM $0.000187
-3.32%
$161,620 $30,318
Apr 27, 11 PM $0.000194
+1.06%
$167,348 $31,262
Apr 27, 10 PM $0.000193
-7.41%
$166,212 $30,763
Apr 27, 9 PM $0.000208
+8.30%
$179,572 $33,045
Apr 27, 8 PM $0.000191
-10.25%
$164,752 $33,687
Apr 27, 7 PM $0.000216
+1.07%
$186,647 $32,927
Apr 27, 6 PM $0.000215
+5.70%
$185,141 $32,666
Apr 27, 5 PM $0.000206
-6.64%
$178,006 $29,683
Apr 27, 4 PM $0.000221
-2.23%
$190,832 $31,674
Apr 27, 3 PM $0.000225
+4.84%
$194,245 $32,966
Apr 27, 2 PM $0.000215
+0.86%
$185,571 $31,678
Apr 27, 1 PM $0.000205
-7.00%
$177,094 $32,206
Apr 27, 12 PM $0.000221
-0.02%
$190,639 $44,078
Apr 27, 11 AM $0.000226
-0.08%
$194,940 $44,537
Apr 27, 10 AM $0.000218
-0.91%
$187,707 $45,144
Apr 27, 9 AM $0.00022
-3.70%
$189,835 $43,378
Apr 27, 8 AM $0.000229
-0.25%
$197,145 $45,124
Apr 27, 7 AM $0.000229
+3.50%
$197,896 $45,494
Apr 27, 6 AM $0.000229
-2.86%
$197,922 $45,091
Apr 27, 5 AM $0.000231
-8.46%
$199,031 $47,632
Apr 27, 4 AM $0.000252
-4.40%
$217,406 $50,077
Apr 27, 3 AM $0.000264
+5.20%
$228,104 $53,633
Apr 27, 2 AM $0.000253
+2.10%
$218,346 $50,906
Apr 27, 1 AM $0.000274
+14.26%
$236,372 $50,066
Apr 27, 12 AM $0.000237
-0.55%
$204,140 $40,597
Apr 26, 11 PM $0.000238
-1.55%
$205,346 $41,310
Apr 26, 10 PM $0.000245
+5.96%
$210,960 $45,677
Apr 26, 9 PM $0.000228
-8.56%
$196,658 $45,462
Apr 26, 8 PM $0.000254
+0.08%
$219,158 $45,582
Apr 26, 7 PM $0.000255
-3.19%
$219,744 $47,967
Apr 26, 6 PM $0.000266
+15.49%
$228,995 $54,279
Apr 26, 5 PM $0.00023
-1.49%
$198,066 $44,583
Apr 26, 4 PM $0.00024
+0.52%
$206,829 $46,037
Apr 26, 3 PM $0.000239
+0.52%
$206,266 $48,625
Apr 26, 2 PM $0.000238
+1.89%
$205,431 $48,209
Apr 26, 1 PM $0.000234
-0.58%
$202,225 $47,703
Apr 26, 12 PM $0.00023
-18.51%
$198,489 $43,380
Apr 26, 11 AM $0.000286
-0.54%
$246,912 $47,992
Apr 26, 10 AM $0.000287
-0.30%
$247,538 $51,190
Apr 26, 9 AM $0.000296
-6.00%
$255,227 $53,747
Apr 26, 8 AM $0.000315
-0.31%
$271,673 $56,343
Apr 26, 7 AM $0.000316
+12.09%
$272,381 $56,731
Apr 26, 6 AM $0.000283
+8.26%
$243,979 $50,172
Apr 26, 5 AM $0.000268
+1.44%
$231,313 $45,389
Apr 26, 4 AM $0.000263
-8.53%
$226,557 $45,461
Apr 26, 3 AM $0.000292
+0.48%
$251,586 $47,970
Apr 26, 2 AM $0.000287
-2.15%
$247,189 $48,865
Apr 26, 1 AM $0.000292
-3.76%
$252,160 $49,193
Apr 26, 12 AM $0.000305
-8.69%
$262,935 $49,564