Peptides Historical Data

Peptides Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000439
-1.09%
$ 38,082 $ 12,541
Apr 6, 2 AM $ 0.0000431
-4.81%
$ 37,438 $ 12,682
Apr 6, 1 AM $ 0.0000453
-2.36%
$ 39,374 $ 12,455
Apr 6, 12 AM $ 0.0000464
+3.49%
$ 40,250 $ 12,675
Apr 5, 6 PM $ 0.0000809
+1.59%
$ 70,251 $ 1,496
Apr 5, 5 PM $ 0.0000809
+0.00%
$ 70,323 $ 1,501
Apr 5, 3 PM $ 0.0000819
+0.00%
$ 71,155 $ 1,842
Apr 5, 2 PM $ 0.0000816
+0.00%
$ 70,859 $ 1,909
Apr 5, 1 PM $ 0.0000818
+0.00%
$ 71,046 $ 2,369
Apr 5, 10 AM $ 0.0000833
-0.72%
$ 72,396 $ 3,545
Apr 5, 7 AM $ 0.000085
+0.00%
$ 73,864 $ 5,367
Apr 5, 4 AM $ 0.0000879
+0.00%
$ 76,342 $ 6,612
Apr 5, 1 AM $ 0.0000882
-3.21%
$ 76,612 $ 8,088
Apr 5, 12 AM $ 0.0000914
-2.70%
$ 79,381 $ 12,132
Apr 4, 11 PM $ 0.0000949
+2.48%
$ 82,401 $ 13,079
Apr 4, 10 PM $ 0.0000919
+4.23%
$ 79,882 $ 12,708
Apr 4, 9 PM $ 0.0000885
+0.02%
$ 76,931 $ 12,558
Apr 4, 8 PM $ 0.0000876
+0.00%
$ 76,132 $ 17,664
Apr 4, 5 PM $ 0.0000834
-1.88%
$ 72,440 $ 20,810
Apr 4, 4 PM $ 0.0000858
-4.97%
$ 74,557 $ 21,451
Apr 4, 3 PM $ 0.0000906
+0.00%
$ 78,759 $ 24,068
Apr 4, 2 PM $ 0.0000907
-7.20%
$ 78,825 $ 24,082
Apr 4, 1 PM $ 0.0000974
+8.45%
$ 84,633 $ 25,405
Apr 4, 12 PM $ 0.0000898
+9.40%
$ 77,992 $ 23,017
Apr 4, 11 AM $ 0.000084
+6.84%
$ 73,011 $ 21,040
Apr 4, 10 AM $ 0.0000802
+12.97%
$ 69,704 $ 20,078
Apr 4, 9 AM $ 0.0000745
+9.31%
$ 64,763 $ 17,501
Apr 4, 8 AM $ 0.0000731
-2.99%
$ 63,533 $ 17,090
Apr 4, 7 AM $ 0.0000759
+0.00%
$ 65,968 $ 17,905
Apr 4, 6 AM $ 0.0000755
-8.22%
$ 65,623 $ 18,368
Apr 4, 5 AM $ 0.0000824
+0.00%
$ 71,606 $ 19,322
Apr 4, 1 AM $ 0.0000684
+0.00%
$ 59,467 $ 15,504
Apr 4, 12 AM $ 0.0000674
-0.41%
$ 58,542 $ 15,381
Apr 3, 11 PM $ 0.0000713
-1.88%
$ 61,984 $ 14,649
Apr 3, 10 PM $ 0.000073
-5.68%
$ -- $ 26,078
Apr 3, 9 PM $ 0.0000739
-12.52%
$ -- $ 28,160
Apr 3, 8 PM $ 0.0000846
-11.91%
$ -- $ 26,055
Apr 3, 7 PM $ 0.000096
+40.45%
$ -- $ 29,264
Apr 3, 6 PM $ 0.0000684
+1.06%
$ -- $ 19,941
Apr 3, 5 PM $ 0.0000698
+14.96%
$ -- $ 24,280
Apr 3, 3 PM $ 0.0000525
+0.00%
$ -- $ 17,343
Apr 3, 9 AM $ 0.0000548
-0.46%
$ -- $ 11,890
Apr 3, 8 AM $ 0.000055
+8.79%
$ -- $ 11,889
Apr 3, 7 AM $ 0.000053
+0.00%
$ -- $ 10,593
Apr 3, 6 AM $ 0.0000533
+2.02%
$ -- $ 10,891
Apr 3, 5 AM $ 0.0000533
-1.96%
$ -- $ 10,590
Apr 3, 4 AM $ 0.0000544
-10.95%
$ -- $ 10,815
Apr 3, 3 AM $ 0.0000614
+0.83%
$ -- $ 10,846
Apr 3, 2 AM $ 0.0000658
+10.22%
$ -- $ 10,541
Apr 2, 11 PM $ 0.0000565
-7.81%
$ -- $ 11,427