Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.000323
+11.46%
$278,551 $53,766
Apr 25, 10 PM $0.00029
+17.50%
$249,952 $41,974
Apr 25, 9 PM $0.000247
-6.37%
$213,057 $32,000
Apr 25, 8 PM $0.000262
+0.71%
$226,034 $33,523
Apr 25, 7 PM $0.000265
-11.76%
$228,898 $32,712
Apr 25, 6 PM $0.000335
+19.52%
$288,851 $38,311
Apr 25, 5 PM $0.000281
+12.95%
$242,498 $30,502
Apr 25, 4 PM $0.000248
-2.62%
$213,612 $25,596
Apr 25, 3 PM $0.000259
-5.87%
$223,874 $26,227
Apr 25, 2 PM $0.000275
-5.54%
$237,039 $27,552
Apr 25, 1 PM $0.000292
+15.57%
$251,692 $28,351
Apr 25, 12 PM $0.000254
-10.72%
$219,189 $24,816
Apr 25, 11 AM $0.000282
-10.44%
$243,011 $24,708
Apr 25, 10 AM $0.000313
-3.16%
$269,906 $25,612
Apr 25, 9 AM $0.000324
-0.63%
$279,164 $35,329
Apr 25, 8 AM $0.000326
+0.91%
$281,093 $35,493
Apr 25, 7 AM $0.000323
+9.02%
$279,109 $34,561
Apr 25, 6 AM $0.000296
+5.38%
$255,452 $31,624
Apr 25, 5 AM $0.000282
+2.02%
$242,959 $30,525
Apr 25, 4 AM $0.000265
-2.25%
$228,788 $30,873
Apr 25, 3 AM $0.00027
-0.99%
$232,668 $30,081
Apr 25, 2 AM $0.000273
-7.31%
$235,127 $30,954
Apr 25, 1 AM $0.000295
+21.94%
$254,183 $32,414
Apr 25, 12 AM $0.000242
+0.66%
$209,233 $26,273
Apr 24, 11 PM $0.000238
+5.19%
$205,658 $25,811
Apr 24, 10 PM $0.000228
+0.41%
$197,006 $24,469
Apr 24, 9 PM $0.00023
+2.74%
$198,063 $26,303
Apr 24, 8 PM $0.000223
-0.16%
$192,449 $25,847
Apr 24, 7 PM $0.000223
-11.48%
$192,836 $25,654
Apr 24, 6 PM $0.000255
+0.88%
$219,593 $26,776
Apr 24, 5 PM $0.000257
-1.02%
$221,485 $27,130
Apr 24, 4 PM $0.000262
-4.35%
$225,788 $30,342
Apr 24, 3 PM $0.000284
+6.41%
$245,148 $33,416
Apr 24, 2 PM $0.000267
-4.26%
$230,663 $30,396
Apr 24, 1 PM $0.000281
+2.84%
$242,453 $32,105
Apr 24, 12 PM $0.00028
-8.62%
$242,050 $35,127
Apr 24, 11 AM $0.000297
-5.03%
$255,970 $37,637
Apr 24, 10 AM $0.000314
+20.08%
$271,010 $38,211
Apr 24, 9 AM $0.000258
+13.45%
$222,294 $26,839
Apr 24, 7 AM $0.000229
+0.00%
$197,907 $25,764
Apr 24, 6 AM $0.000233
+4.93%
$201,186 $25,834
Apr 24, 5 AM $0.000221
-3.83%
$191,036 $25,364
Apr 24, 4 AM $0.00023
-4.27%
$198,877 $30,130
Apr 24, 3 AM $0.000224
+8.94%
$193,225 $32,619
Apr 24, 2 AM $0.000206
+0.00%
$177,568 $28,812
Apr 24, 1 AM $0.000206
-1.27%
$177,620 $29,768
Apr 24, 12 AM $0.00021
+0.05%
$181,215 $30,664
Apr 23, 11 PM $0.000213
-2.09%
$184,030 $35,810
Apr 23, 10 PM $0.000219
-1.34%
$189,350 $38,535
Apr 23, 9 PM $0.000221
-7.12%
$190,593 $41,510