Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peptides Historical Data

Peptides Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.000221
-7.12%
$190,593 $41,510
Apr 23, 8 PM $0.000238
-6.03%
$205,282 $42,558
Apr 23, 7 PM $0.000255
-1.46%
$219,733 $46,187
Apr 23, 6 PM $0.000259
+6.90%
$223,293 $47,099
Apr 23, 5 PM $0.000243
-11.89%
$209,814 $44,492
Apr 23, 4 PM $0.000276
+12.74%
$237,974 $50,839
Apr 23, 3 PM $0.000246
-1.43%
$212,089 $45,865
Apr 23, 2 PM $0.000241
-1.87%
$207,767 $50,021
Apr 23, 1 PM $0.00025
-7.06%
$215,623 $50,692
Apr 23, 12 PM $0.000272
+1.02%
$235,131 $56,548
Apr 23, 11 AM $0.000268
+0.78%
$231,698 $74,018
Apr 23, 10 AM $0.000258
+0.96%
$222,942 $72,266
Apr 23, 9 AM $0.000256
-8.73%
$221,192 $68,855
Apr 23, 8 AM $0.000281
+3.86%
$242,444 $74,337
Apr 23, 7 AM $0.000271
+27.10%
$233,842 $69,787
Apr 23, 6 AM $0.000213
-2.82%
$184,054 $53,261
Apr 23, 5 AM $0.000219
+16.78%
$189,403 $55,041
Apr 23, 4 AM $0.000188
+2.46%
$162,420 $43,920
Apr 23, 3 AM $0.000188
+8.98%
$162,530 $41,882
Apr 23, 2 AM $0.000173
-2.35%
$149,638 $38,291
Apr 23, 1 AM $0.000178
-3.72%
$153,472 $42,937
Apr 23, 12 AM $0.000185
+6.27%
$159,784 $44,043
Apr 22, 11 PM $0.000154
-3.01%
$132,640 $34,733
Apr 22, 10 PM $0.000157
-9.32%
$135,276 $35,744
Apr 22, 9 PM $0.000173
+2.96%
$149,546 $36,749
Apr 22, 8 PM $0.000168
-3.54%
$145,309 $37,156
Apr 22, 7 PM $0.000175
-1.28%
$150,654 $38,763
Apr 22, 6 PM $0.000177
+0.03%
$152,854 $46,893
Apr 22, 5 PM $0.000177
+3.78%
$153,076 $48,366
Apr 22, 4 PM $0.000171
-9.10%
$147,337 $47,725
Apr 22, 3 PM $0.000188
-3.80%
$162,390 $53,366
Apr 22, 2 PM $0.000197
+5.92%
$169,920 $53,729
Apr 22, 1 PM $0.000187
+0.58%
$161,136 $49,884
Apr 22, 12 PM $0.000185
-23.56%
$159,402 $45,663
Apr 22, 11 AM $0.000242
+2.89%
$208,584 $44,040
Apr 22, 10 AM $0.000232
-0.88%
$200,133 $42,787
Apr 22, 9 AM $0.000234
-3.81%
$202,228 $42,835
Apr 22, 8 AM $0.000244
+0.14%
$210,806 $44,084
Apr 22, 7 AM $0.000243
+7.13%
$210,030 $44,180
Apr 22, 6 AM $0.000226
-5.99%
$195,183 $41,649
Apr 22, 5 AM $0.00024
-3.16%
$207,480 $46,011
Apr 22, 4 AM $0.000252
-0.12%
$217,229 $47,651
Apr 22, 3 AM $0.000253
+1.05%
$218,202 $48,369
Apr 22, 2 AM $0.000254
+6.66%
$219,291 $47,632
Apr 22, 1 AM $0.000237
-4.26%
$204,957 $40,363
Apr 22, 12 AM $0.000259
-3.00%
$223,393 $45,473
Apr 21, 11 PM $0.000265
+2.67%
$228,925 $48,038
Apr 21, 10 PM $0.000258
+0.39%
$222,976 $45,117
Apr 21, 9 PM $0.000262
-1.37%
$226,120 $46,444
Apr 21, 8 PM $0.000266
+7.33%
$229,741 $50,055