Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peptides Historical Data

Peptides Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 PM $0.000248
-20.11%
$214,038 $50,023
Apr 21, 6 PM $0.00031
-1.03%
$268,017 $52,828
Apr 21, 5 PM $0.000284
-5.12%
$245,106 $45,645
Apr 21, 4 PM $0.0003
-6.91%
$258,811 $45,697
Apr 21, 3 PM $0.000331
-9.86%
$286,162 $46,351
Apr 21, 2 PM $0.000367
+3.87%
$317,370 $53,991
Apr 21, 1 PM $0.000356
+4.00%
$307,460 $52,409
Apr 21, 12 PM $0.000339
+8.05%
$292,957 $51,932
Apr 21, 11 AM $0.000315
-0.79%
$271,695 $45,763
Apr 21, 10 AM $0.000316
-3.01%
$272,918 $46,409
Apr 21, 9 AM $0.000324
+0.39%
$280,075 $48,912
Apr 21, 8 AM $0.000323
-2.03%
$279,093 $48,533
Apr 21, 7 AM $0.000329
-3.49%
$284,526 $50,214
Apr 21, 6 AM $0.000341
-10.43%
$294,853 $56,487
Apr 21, 5 AM $0.000382
+10.62%
$330,175 $58,846
Apr 21, 4 AM $0.000346
-1.55%
$298,470 $53,271
Apr 21, 3 AM $0.000349
-1.81%
$301,510 $55,426
Apr 21, 2 AM $0.000353
-2.11%
$305,201 $59,102
Apr 21, 1 AM $0.000361
-10.07%
$312,071 $60,765
Apr 21, 12 AM $0.000402
+16.54%
$347,000 $64,759
Apr 20, 11 PM $0.000358
-5.98%
$309,649 $51,707
Apr 20, 10 PM $0.000385
-13.83%
$332,253 $56,645
Apr 20, 9 PM $0.000446
-0.74%
$385,000 $63,493
Apr 20, 8 PM $0.000452
+60.18%
$390,301 $61,238
Apr 20, 7 PM $0.000285
+3.62%
$246,427 $34,330
Apr 20, 6 PM $0.000274
+2.75%
$236,742 $32,514
Apr 20, 5 PM $0.000262
-10.98%
$226,176 $34,313
Apr 20, 4 PM $0.000298
+1.94%
$257,486 $38,972
Apr 20, 3 PM $0.000288
+4.20%
$248,427 $38,625
Apr 20, 2 PM $0.000275
-10.48%
$237,884 $37,048
Apr 20, 1 PM $0.000307
+11.44%
$265,403 $39,833
Apr 20, 12 PM $0.000274
-0.31%
$236,719 $35,947
Apr 20, 11 AM $0.000276
+5.74%
$238,742 $36,497
Apr 20, 10 AM $0.00027
+12.58%
$233,029 $35,625
Apr 20, 9 AM $0.000242
+0.63%
$209,165 $31,937
Apr 20, 8 AM $0.000242
+0.29%
$209,064 $32,447
Apr 20, 7 AM $0.000247
-3.33%
$213,201 $34,911
Apr 20, 6 AM $0.000246
-13.41%
$212,198 $35,131
Apr 20, 5 AM $0.000286
-4.27%
$247,249 $38,267
Apr 20, 4 AM $0.000278
-3.22%
$239,986 $39,878
Apr 20, 3 AM $0.000287
+16.48%
$247,952 $37,237
Apr 20, 2 AM $0.000246
+13.24%
$212,856 $31,815
Apr 20, 1 AM $0.000218
+6.07%
$188,128 $28,527
Apr 20, 12 AM $0.000205
-0.21%
$177,488 $27,735
Apr 19, 11 PM $0.000206
-2.19%
$177,923 $27,833
Apr 19, 10 PM $0.000211
+3.23%
$182,484 $29,579
Apr 19, 9 PM $0.000201
-4.30%
$173,346 $30,341
Apr 19, 8 PM $0.000211
-4.80%
$181,856 $29,995
Apr 19, 7 PM $0.000221
-6.14%
$191,201 $41,690
Apr 19, 6 PM $0.000228
-10.00%
$197,348 $60,670