Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peptides Historical Data

Peptides Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.000228
-10.00%
$197,348 $60,670
Apr 19, 5 PM $0.000243
-17.43%
$210,402 $65,537
Apr 19, 4 PM $0.000297
-1.62%
$256,457 $73,834
Apr 19, 3 PM $0.000292
+4.32%
$252,489 $72,507
Apr 19, 2 PM $0.000272
-1.40%
$234,616 $68,437
Apr 19, 1 PM $0.000284
+2.68%
$245,562 $67,961
Apr 19, 12 PM $0.000283
-9.55%
$244,590 $68,182
Apr 19, 11 AM $0.000309
-6.25%
$267,229 $76,447
Apr 19, 10 AM $0.00033
+4.09%
$284,772 $81,596
Apr 19, 9 AM $0.000316
+8.89%
$272,807 $79,030
Apr 19, 8 AM $0.00029
+6.80%
$250,874 $72,244
Apr 19, 7 AM $0.000271
+5.97%
$234,440 $67,032
Apr 19, 6 AM $0.000253
-0.10%
$218,441 $64,074
Apr 19, 5 AM $0.000259
+0.37%
$223,465 $70,842
Apr 19, 4 AM $0.000258
-0.94%
$223,080 $76,750
Apr 19, 3 AM $0.00026
-9.97%
$224,283 $78,477
Apr 19, 2 AM $0.000286
+14.31%
$247,258 $86,879
Apr 19, 1 AM $0.000263
-4.22%
$226,948 $79,086
Apr 19, 12 AM $0.000276
-5.64%
$238,764 $91,870
Apr 18, 11 PM $0.00029
+12.00%
$250,374 $99,257
Apr 18, 10 PM $0.00025
-11.25%
$216,296 $88,572
Apr 18, 9 PM $0.000286
+3.78%
$246,817 $99,778
Apr 18, 8 PM $0.000275
+0.20%
$237,855 $124,157
Apr 18, 7 PM $0.000276
-14.60%
$238,416 $113,887
Apr 18, 6 PM $0.000316
-11.71%
$272,836 $117,654
Apr 18, 5 PM $0.000358
-5.63%
$309,154 $133,254
Apr 18, 4 PM $0.000379
-0.87%
$327,774 $143,962
Apr 18, 3 PM $0.000373
-4.86%
$322,506 $148,544
Apr 18, 2 PM $0.000392
+3.27%
$339,300 $163,322
Apr 18, 1 PM $0.00038
+2.83%
$328,566 $163,221
Apr 18, 12 PM $0.000371
-4.43%
$320,369 $158,913
Apr 18, 11 AM $0.000388
-4.67%
$335,413 $167,990
Apr 18, 10 AM $0.000408
-3.74%
$352,706 $175,369
Apr 18, 9 AM $0.000424
+3.77%
$366,425 $184,622
Apr 18, 8 AM $0.000408
-15.04%
$352,995 $178,367
Apr 18, 7 AM $0.000477
+2.23%
$412,487 $205,988
Apr 18, 6 AM $0.000467
+0.08%
$404,055 $201,769
Apr 18, 5 AM $0.000468
-8.38%
$404,953 $199,758
Apr 18, 4 AM $0.00042
+13.98%
$363,402 $173,800
Apr 18, 3 AM $0.000369
-9.71%
$318,785 $158,747
Apr 18, 2 AM $0.000409
-0.50%
$353,663 $173,596
Apr 18, 1 AM $0.000354
-4.46%
$306,310 $144,771
Apr 17, 9 PM $0.000295
+0.00%
$255,164 $96,196
Apr 17, 8 PM $0.000296
+25.43%
$256,226 $95,330
Apr 17, 7 PM $0.000237
-5.50%
$204,955 $80,473
Apr 17, 6 PM $0.000253
+5.49%
$218,664 $83,417
Apr 17, 5 PM $0.000243
-0.74%
$209,873 $71,113
Apr 17, 4 PM $0.000244
+14.76%
$211,474 $76,263
Apr 17, 3 PM $0.00021
+20.55%
$181,408 $70,576
Apr 17, 2 PM $0.000185
+6.84%
$159,730 $55,074