Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $0.000172
+13.29%
$149,048 $70,068
Apr 17, 12 PM $0.000146
-6.96%
$125,973 $64,690
Apr 17, 11 AM $0.000165
+13.27%
$142,927 $66,612
Apr 17, 10 AM $0.000142
-2.08%
$122,527 $62,517
Apr 17, 9 AM $0.000145
-1.93%
$125,542 $62,036
Apr 17, 8 AM $0.000146
+5.82%
$126,161 $63,356
Apr 17, 7 AM $0.000138
+2.71%
$118,945 $59,450
Apr 17, 6 AM $0.000134
-7.50%
$115,823 $57,251
Apr 17, 5 AM $0.000145
+5.66%
$125,054 $64,785
Apr 17, 4 AM $0.000137
-18.14%
$118,361 $64,914
Apr 17, 3 AM $0.000168
+0.15%
$144,941 $77,457
Apr 17, 2 AM $0.000178
+4.15%
$154,148 $78,941
Apr 17, 1 AM $0.000172
+6.47%
$148,503 $80,667
Apr 17, 12 AM $0.000161
-17.09%
$139,366 $78,918
Apr 16, 11 PM $0.000196
-8.03%
$169,261 $93,183
Apr 16, 10 PM $0.000214
+6.39%
$185,470 $112,370
Apr 16, 9 PM $0.000202
-5.23%
$174,344 $129,172
Apr 16, 8 PM $0.000209
-5.18%
$180,720 $170,601
Apr 16, 7 PM $0.000222
+5.69%
$191,859 $230,013
Apr 16, 6 PM $0.000206
+6.92%
$178,635 $226,241
Apr 16, 5 PM $0.000193
-7.66%
$167,076 $217,323
Apr 16, 4 PM $0.000211
-10.34%
$182,517 $230,228
Apr 16, 3 PM $0.000237
-8.45%
$205,713 $252,914
Apr 16, 2 PM $0.000259
-23.23%
$224,726 $274,340
Apr 16, 1 PM $0.000341
+3.02%
$295,472 $325,763
Apr 16, 12 PM $0.000322
+3.77%
$279,166 $300,998
Apr 16, 11 AM $0.000307
-7.55%
$265,924 $289,245
Apr 16, 10 AM $0.000336
-4.66%
$291,035 $309,319
Apr 16, 9 AM $0.000357
+6.32%
$308,984 $323,357
Apr 16, 8 AM $0.000337
+5.16%
$291,499 $308,158
Apr 16, 7 AM $0.00032
-6.97%
$277,478 $291,598
Apr 16, 6 AM $0.000342
+32.49%
$296,534 $311,142
Apr 16, 5 AM $0.000259
-7.32%
$224,043 $226,389
Apr 16, 4 AM $0.000277
-11.61%
$240,190 $232,979
Apr 16, 3 AM $0.00031
-7.82%
$268,484 $259,022
Apr 16, 2 AM $0.000335
+0.00%
$290,445 $278,773
Apr 15, 8 PM $0.000165
+33.94%
$142,994 $39,631
Apr 15, 7 PM $0.000123
+8.02%
$106,817 $27,684
Apr 15, 6 PM $0.000113
+18.79%
$97,925 $20,938
Apr 15, 5 PM $0.0000957
-0.72%
$82,967 $11,937
Apr 15, 4 PM $0.0000949
+1.01%
$82,257 $12,102
Apr 15, 3 PM $0.0000947
+0.40%
$82,037 $14,043
Apr 15, 2 PM $0.0000942
-6.07%
$81,640 $14,471
Apr 15, 1 PM $0.0001
-0.50%
$86,770 $15,703
Apr 15, 12 PM $0.000105
-0.28%
$91,006 $18,507
Apr 15, 11 AM $0.000106
-1.51%
$91,560 $19,284
Apr 15, 10 AM $0.000107
-0.17%
$92,384 $21,408
Apr 15, 9 AM $0.000108
-0.11%
$93,372 $21,658
Apr 15, 8 AM $0.000108
-0.83%
$93,741 $22,052
Apr 15, 7 AM $0.000109
+0.00%
$94,555 $22,325