Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.000109
+0.97%
$94,534 $23,072
Apr 15, 5 AM $0.000108
-2.12%
$93,809 $23,648
Apr 15, 4 AM $0.000111
+8.62%
$95,862 $24,044
Apr 15, 3 AM $0.000102
-6.19%
$88,638 $21,281
Apr 15, 2 AM $0.000109
-0.17%
$94,612 $22,118
Apr 15, 1 AM $0.000104
-3.74%
$89,816 $22,594
Apr 15, 12 AM $0.000107
-12.38%
$93,116 $22,530
Apr 14, 11 PM $0.000123
+15.14%
$106,643 $23,491
Apr 14, 10 PM $0.000108
+3.99%
$93,928 $22,080
Apr 14, 9 PM $0.000104
-15.63%
$89,972 $21,371
Apr 14, 8 PM $0.000123
+2.31%
$106,960 $22,465
Apr 14, 7 PM $0.000121
-0.99%
$104,612 $22,459
Apr 14, 6 PM $0.000123
+0.00%
$106,472 $22,849
Apr 14, 5 PM $0.000128
-3.95%
$110,770 $23,268
Apr 14, 4 PM $0.000131
+1.37%
$113,863 $25,504
Apr 14, 3 PM $0.000129
-13.66%
$111,935 $28,664
Apr 14, 2 PM $0.00015
+0.38%
$129,781 $31,571
Apr 14, 1 PM $0.000164
+26.90%
$141,937 $33,659
Apr 14, 12 PM $0.00013
-3.95%
$112,560 $25,715
Apr 14, 11 AM $0.000132
+2.61%
$114,195 $26,518
Apr 14, 10 AM $0.000119
-6.81%
$103,565 $21,294
Apr 14, 9 AM $0.000128
-0.68%
$111,101 $22,465
Apr 14, 8 AM $0.00013
-0.23%
$112,427 $24,872
Apr 14, 7 AM $0.00013
-5.04%
$112,691 $25,802
Apr 14, 6 AM $0.000136
-5.85%
$117,779 $26,517
Apr 14, 5 AM $0.000144
-0.28%
$125,192 $27,903
Apr 14, 4 AM $0.000144
+0.28%
$125,216 $28,057
Apr 14, 3 AM $0.000136
-11.14%
$117,621 $25,308
Apr 14, 2 AM $0.000152
-7.66%
$131,847 $28,542
Apr 14, 1 AM $0.000168
-3.70%
$145,622 $29,882
Apr 14, 12 AM $0.000175
-4.23%
$151,773 $31,073
Apr 13, 11 PM $0.000156
+19.07%
$135,105 $32,047
Apr 13, 10 PM $0.000131
-2.37%
$113,595 $20,091
Apr 13, 9 PM $0.000125
+5.98%
$108,167 $21,359
Apr 13, 8 PM $0.00012
-2.21%
$104,203 $17,986
Apr 13, 7 PM $0.000123
-3.20%
$106,462 $20,055
Apr 13, 6 PM $0.000127
-2.15%
$109,955 $21,291
Apr 13, 5 PM $0.00013
+6.23%
$113,036 $22,440
Apr 13, 4 PM $0.000123
+0.18%
$106,528 $20,523
Apr 13, 3 PM $0.000126
-10.39%
$109,249 $19,367
Apr 13, 2 PM $0.000144
-0.74%
$124,912 $18,841
Apr 13, 1 PM $0.000146
-5.79%
$126,427 $18,413
Apr 13, 9 AM $0.0000922
+2.05%
$79,917 $9,119
Apr 13, 8 AM $0.0000815
-6.79%
$70,692 $7,212
Apr 13, 7 AM $0.0000882
+0.00%
$76,433 $7,837
Apr 13, 6 AM $0.0000873
-7.72%
$75,724 $7,882
Apr 13, 5 AM $0.0000949
-4.55%
$82,258 $8,296
Apr 13, 3 AM $0.000101
+0.00%
$87,127 $10,239
Apr 13, 2 AM $0.000101
+0.00%
$87,185 $11,613
Apr 13, 1 AM $0.000101
-0.25%
$87,234 $11,985