Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peptides Historical Data

Peptides Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.000102
+0.00%
$-- $14,053
Apr 12, 11 PM $0.000102
-0.24%
$88,678 $14,573
Apr 12, 10 PM $0.000104
-2.26%
$90,509 $17,554
Apr 12, 9 PM $0.000107
-2.76%
$92,689 $17,772
Apr 12, 8 PM $0.00011
+3.89%
$95,280 $17,931
Apr 12, 7 PM $0.000106
+6.06%
$91,787 $17,692
Apr 12, 6 PM $0.000102
-6.59%
$88,840 $17,119
Apr 12, 5 PM $0.00011
-0.92%
$95,176 $18,226
Apr 12, 4 PM $0.000119
-4.92%
$103,404 $19,687
Apr 12, 3 PM $0.000126
-0.16%
$109,036 $22,736
Apr 12, 2 PM $0.000127
+0.68%
$109,700 $22,987
Apr 12, 1 PM $0.000126
+4.85%
$109,337 $23,722
Apr 12, 12 PM $0.000119
+0.00%
$103,066 $22,468
Apr 12, 11 AM $0.000118
+1.68%
$101,928 $22,521
Apr 12, 10 AM $0.000116
-0.20%
$100,925 $21,936
Apr 12, 9 AM $0.000117
+1.00%
$101,160 $22,707
Apr 12, 8 AM $0.00011
-5.18%
$95,531 $23,368
Apr 12, 7 AM $0.000117
+0.06%
$101,565 $24,044
Apr 12, 6 AM $0.000117
-6.85%
$101,661 $24,438
Apr 12, 5 AM $0.000127
+1.63%
$110,420 $25,816
Apr 12, 4 AM $0.000139
+7.92%
$120,257 $24,210
Apr 12, 3 AM $0.000128
-5.08%
$110,756 $25,943
Apr 12, 2 AM $0.00014
-7.70%
$121,523 $30,235
Apr 12, 1 AM $0.000153
-1.40%
$132,287 $33,360
Apr 11, 11 PM $0.000125
-2.79%
$108,471 $36,696
Apr 11, 10 PM $0.00013
-2.60%
$112,306 $40,050
Apr 11, 9 PM $0.000129
+1.86%
$111,730 $43,389
Apr 11, 8 PM $0.000126
-14.97%
$109,740 $40,575
Apr 11, 7 PM $0.000149
+20.34%
$129,282 $45,250
Apr 11, 6 PM $0.000124
-9.72%
$107,485 $37,355
Apr 11, 5 PM $0.000123
+1.59%
$107,009 $35,525
Apr 11, 4 PM $0.000121
-6.87%
$105,381 $35,629
Apr 11, 3 PM $0.00013
-15.12%
$113,191 $37,516
Apr 11, 2 PM $0.000154
-4.57%
$133,660 $41,231
Apr 11, 1 PM $0.000162
+24.35%
$140,822 $42,610
Apr 11, 12 PM $0.00013
+1.00%
$113,039 $34,465
Apr 11, 11 AM $0.00013
+3.57%
$112,610 $34,443
Apr 11, 10 AM $0.000128
-5.46%
$110,719 $33,439
Apr 11, 9 AM $0.000137
-10.23%
$118,928 $35,280
Apr 11, 8 AM $0.000155
+10.88%
$134,617 $39,038
Apr 11, 7 AM $0.000141
-1.19%
$122,302 $34,084
Apr 11, 6 AM $0.000135
+7.73%
$116,914 $33,987
Apr 11, 5 AM $0.000125
-4.40%
$108,715 $29,216
Apr 10, 10 PM $0.0000724
+21.67%
$62,860 $3,548
Apr 10, 5 PM $0.0000547
-4.77%
$47,483 $1,546
Apr 10, 3 PM $0.0000567
-0.49%
$49,205 $1,291
Apr 10, 12 PM $0.0000559
-0.16%
$48,546 $1,132
Apr 10, 3 AM $0.000053
-0.71%
$45,954 $673
Apr 9, 8 PM $0.0000533
+0.00%
$46,246 $862
Apr 9, 6 PM $0.0000531
+0.00%
$46,080 $1,663