Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peptides Historical Data

Peptides Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.0000531
+0.00%
$46,080 $1,663
Apr 9, 1 PM $0.0000546
+0.00%
$47,405 $2,017
Apr 9, 12 PM $0.0000548
+0.00%
$47,560 $2,235
Apr 9, 11 AM $0.0000556
+0.00%
$48,267 $2,170
Apr 9, 10 AM $0.0000564
+0.00%
$48,928 $2,148
Apr 9, 7 AM $0.0000569
+0.00%
$49,354 $2,365
Apr 9, 4 AM $0.0000565
+0.44%
$49,001 $3,113
Apr 9, 2 AM $0.0000566
+0.00%
$49,102 $3,095
Apr 9, 12 AM $0.0000556
+0.51%
$48,253 $3,100
Apr 8, 11 PM $0.0000554
-0.79%
$48,061 $3,125
Apr 8, 10 PM $0.0000561
-0.47%
$48,693 $3,123
Apr 8, 9 PM $0.0000558
-0.37%
$48,439 $3,260
Apr 8, 7 PM $0.0000595
+0.00%
$51,653 $3,551
Apr 8, 6 PM $0.0000612
-0.75%
$53,139 $3,863
Apr 8, 5 PM $0.0000611
+3.42%
$53,027 $4,192
Apr 8, 3 PM $0.0000593
-0.06%
$51,503 $5,289
Apr 8, 2 PM $0.0000619
-2.44%
$53,734 $5,562
Apr 8, 1 PM $0.0000646
-2.72%
$56,052 $5,516
Apr 8, 12 PM $0.0000677
+0.00%
$58,748 $6,372
Apr 8, 5 AM $0.0000742
+0.00%
$64,383 $7,964
Apr 8, 4 AM $0.000069
+0.00%
$59,912 $8,218
Apr 8, 3 AM $0.0000691
+0.00%
$59,962 $13,434
Apr 8, 2 AM $0.0000696
+0.00%
$60,415 $13,749
Apr 8, 1 AM $0.0000698
+0.01%
$60,613 $13,955
Apr 8, 12 AM $0.000071
+1.76%
$61,624 $13,953
Apr 7, 11 PM $0.0000677
+1.56%
$58,756 $15,606
Apr 7, 10 PM $0.0000662
+0.00%
$57,512 $16,380
Apr 7, 9 PM $0.0000697
-4.00%
$60,536 $16,929
Apr 7, 8 PM $0.0000733
-5.35%
$63,605 $17,813
Apr 7, 7 PM $0.0000798
+0.05%
$69,259 $19,708
Apr 7, 6 PM $0.0000797
+3.91%
$69,213 $19,898
Apr 7, 5 PM $0.0000767
+5.02%
$66,585 $19,082
Apr 7, 4 PM $0.000076
-3.53%
$66,027 $18,135
Apr 7, 3 PM $0.0000791
-4.07%
$68,710 $19,805
Apr 7, 2 PM $0.0000832
-0.71%
$72,254 $20,558
Apr 7, 1 PM $0.0000805
+2.08%
$69,928 $20,811
Apr 7, 12 PM $0.0000757
+4.61%
$65,743 $17,534
Apr 7, 3 AM $0.0000508
-0.48%
$44,082 $7,684
Apr 7, 2 AM $0.0000492
-0.92%
$42,729 $7,907
Apr 7, 1 AM $0.00005
+3.37%
$43,437 $7,804
Apr 7, 12 AM $0.0000489
-6.27%
$42,456 $7,664
Apr 6, 11 PM $0.0000522
-15.39%
$45,282 $7,089
Apr 6, 10 PM $0.0000658
+6.24%
$57,180 $7,393
Apr 6, 9 PM $0.0000619
+4.32%
$53,719 $7,143
Apr 6, 8 PM $0.00006
+12.70%
$52,123 $8,371
Apr 6, 7 PM $0.0000533
+0.00%
$46,299 $11,936
Apr 6, 6 PM $0.0000516
-4.23%
$44,802 $12,335
Apr 6, 5 PM $0.0000539
+4.14%
$46,808 $18,126
Apr 6, 4 PM $0.0000479
+11.22%
$41,584 $17,335
Apr 6, 3 PM $0.0000436
-0.54%
$37,866 $13,746