Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peptides Historical Data

Peptides Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.0000439
+0.93%
$38,143 $13,965
Apr 6, 1 PM $0.0000436
+5.01%
$37,821 $13,810
Apr 6, 11 AM $0.0000416
+4.08%
$36,156 $13,129
Apr 6, 10 AM $0.0000415
+0.00%
$36,013 $12,537
Apr 6, 9 AM $0.00004
+0.00%
$34,727 $12,390
Apr 6, 7 AM $0.0000367
-11.15%
$31,898 $11,272
Apr 6, 6 AM $0.0000424
-0.39%
$36,799 $11,987
Apr 6, 5 AM $0.0000427
+0.14%
$37,092 $12,297
Apr 6, 4 AM $0.0000427
-2.01%
$37,083 $12,269
Apr 6, 3 AM $0.0000439
-1.09%
$38,082 $12,541
Apr 6, 2 AM $0.0000431
-4.81%
$37,438 $12,682
Apr 6, 1 AM $0.0000453
-2.36%
$39,374 $12,455
Apr 6, 12 AM $0.0000464
+3.49%
$40,250 $12,675
Apr 5, 6 PM $0.0000809
+1.59%
$70,251 $1,496
Apr 5, 5 PM $0.0000809
+0.00%
$70,323 $1,501
Apr 5, 3 PM $0.0000819
+0.00%
$71,155 $1,842
Apr 5, 2 PM $0.0000816
+0.00%
$70,859 $1,909
Apr 5, 1 PM $0.0000818
+0.00%
$71,046 $2,369
Apr 5, 10 AM $0.0000833
-0.72%
$72,396 $3,545
Apr 5, 7 AM $0.000085
+0.00%
$73,864 $5,367
Apr 5, 4 AM $0.0000879
+0.00%
$76,342 $6,612
Apr 5, 1 AM $0.0000882
-3.21%
$76,612 $8,088
Apr 5, 12 AM $0.0000914
-2.70%
$79,381 $12,132
Apr 4, 11 PM $0.0000949
+2.48%
$82,401 $13,079
Apr 4, 10 PM $0.0000919
+4.23%
$79,882 $12,708
Apr 4, 9 PM $0.0000885
+0.02%
$76,931 $12,558
Apr 4, 8 PM $0.0000876
+0.00%
$76,132 $17,664
Apr 4, 5 PM $0.0000834
-1.88%
$72,440 $20,810
Apr 4, 4 PM $0.0000858
-4.97%
$74,557 $21,451
Apr 4, 3 PM $0.0000906
+0.00%
$78,759 $24,068
Apr 4, 2 PM $0.0000907
-7.20%
$78,825 $24,082
Apr 4, 1 PM $0.0000974
+8.45%
$84,633 $25,405
Apr 4, 12 PM $0.0000898
+9.40%
$77,992 $23,017
Apr 4, 11 AM $0.000084
+6.84%
$73,011 $21,040
Apr 4, 10 AM $0.0000802
+12.97%
$69,704 $20,078
Apr 4, 9 AM $0.0000745
+9.31%
$64,763 $17,501
Apr 4, 8 AM $0.0000731
-2.99%
$63,533 $17,090
Apr 4, 7 AM $0.0000759
+0.00%
$65,968 $17,905
Apr 4, 6 AM $0.0000755
-8.22%
$65,623 $18,368
Apr 4, 5 AM $0.0000824
+0.00%
$71,606 $19,322
Apr 4, 1 AM $0.0000684
+0.00%
$59,467 $15,504
Apr 4, 12 AM $0.0000674
-0.41%
$58,542 $15,381
Apr 3, 11 PM $0.0000713
-1.88%
$61,984 $14,649
Apr 3, 10 PM $0.000073
-5.68%
$-- $26,078
Apr 3, 9 PM $0.0000739
-12.52%
$-- $28,160
Apr 3, 8 PM $0.0000846
-11.91%
$-- $26,055
Apr 3, 7 PM $0.000096
+40.45%
$-- $29,264
Apr 3, 6 PM $0.0000684
+1.06%
$-- $19,941
Apr 3, 5 PM $0.0000698
+14.96%
$-- $24,280
Apr 3, 3 PM $0.0000525
+0.00%
$-- $17,343