Peptides Historical Data

Peptides Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000365
+0.00%
$ -- $ 5,531
Jun 6, 8 AM $ 0.0000362
+0.00%
$ 30,955 $ 5,564
Jun 6, 7 AM $ 0.0000359
-1.09%
$ 30,733 $ 5,493
Jun 6, 6 AM $ 0.0000364
+0.66%
$ 31,136 $ 5,558
Jun 6, 5 AM $ 0.0000362
-0.15%
$ 30,986 $ 5,605
Jun 6, 4 AM $ 0.0000358
-8.54%
$ 30,628 $ 5,757
Jun 6, 3 AM $ 0.00004
-0.35%
$ 34,257 $ 5,175
Jun 6, 2 AM $ 0.0000402
-3.20%
$ 34,425 $ 7,869
Jun 6, 1 AM $ 0.0000404
+1.57%
$ 34,533 $ 8,059
Jun 6, 12 AM $ 0.0000393
+5.59%
$ 33,616 $ 7,524
Jun 5, 11 PM $ 0.0000416
+0.00%
$ 35,604 $ 6,670
Jun 5, 10 PM $ 0.0000439
+0.64%
$ 37,573 $ 7,450
Jun 5, 9 PM $ 0.0000434
-0.41%
$ 37,144 $ 7,727
Jun 5, 8 PM $ 0.0000438
-0.02%
$ 37,501 $ 7,794
Jun 5, 7 PM $ 0.000044
+0.69%
$ 37,612 $ 7,778
Jun 5, 6 PM $ 0.0000436
+11.52%
$ 37,336 $ 7,761
Jun 5, 5 PM $ 0.0000389
+1.94%
$ 33,274 $ 6,365
Jun 5, 4 PM $ 0.0000376
-3.17%
$ 32,169 $ 6,254
Jun 5, 3 PM $ 0.0000387
-2.37%
$ 33,140 $ 6,295
Jun 5, 2 PM $ 0.0000392
-1.77%
$ 33,512 $ 6,336
Jun 5, 1 PM $ 0.0000441
+1.45%
$ 37,776 $ 5,683
Jun 5, 12 PM $ 0.0000434
-2.42%
$ 37,110 $ 6,031
Jun 5, 11 AM $ 0.0000453
+0.00%
$ 38,788 $ 6,247
Jun 5, 10 AM $ 0.0000459
-1.76%
$ 39,278 $ 6,239
Jun 5, 9 AM $ 0.0000466
+0.20%
$ 39,871 $ 7,417
Jun 5, 8 AM $ 0.0000468
+2.25%
$ 40,073 $ 7,631
Jun 5, 7 AM $ 0.0000443
+1.35%
$ 37,874 $ 7,453
Jun 5, 6 AM $ 0.0000438
-4.41%
$ 37,456 $ 7,168
Jun 5, 5 AM $ 0.0000464
-1.97%
$ 39,754 $ 7,410
Jun 5, 4 AM $ 0.0000475
-1.25%
$ 40,682 $ 7,453
Jun 5, 3 AM $ 0.0000484
-16.36%
$ 41,431 $ 7,766
Jun 5, 2 AM $ 0.0000586
-0.76%
$ 50,198 $ 5,497
Jun 5, 1 AM $ 0.000059
-2.23%
$ 50,530 $ 5,559
Jun 5, 12 AM $ 0.0000552
+1.49%
$ 47,284 $ 4,602
Jun 4, 11 PM $ 0.0000543
+1.09%
$ 46,470 $ 4,465
Jun 4, 10 PM $ 0.0000527
-3.18%
$ 45,126 $ 4,379
Jun 4, 9 PM $ 0.0000549
-2.90%
$ 46,982 $ 4,312
Jun 4, 8 PM $ 0.0000567
-0.87%
$ 48,553 $ 4,310
Jun 4, 7 PM $ 0.0000575
+0.00%
$ 49,198 $ 4,319
Jun 4, 6 PM $ 0.0000574
-1.66%
$ 49,145 $ 4,366
Jun 4, 5 PM $ 0.0000592
-0.38%
$ 50,663 $ 4,280
Jun 4, 4 PM $ 0.0000597
-1.11%
$ 51,140 $ 4,389
Jun 4, 3 PM $ 0.0000598
+0.28%
$ 51,180 $ 4,639
Jun 4, 2 PM $ 0.0000589
-0.27%
$ 50,458 $ 4,958
Jun 4, 1 PM $ 0.0000591
-8.62%
$ 50,629 $ 4,903
Jun 4, 12 PM $ 0.0000636
-2.21%
$ 54,464 $ 4,501
Jun 4, 11 AM $ 0.0000647
+0.42%
$ 55,391 $ 4,316
Jun 4, 10 AM $ 0.0000646
-6.60%
$ 55,293 $ 4,202
Jun 4, 9 AM $ 0.0000695
-3.89%
$ 59,497 $ 2,869
Jun 4, 7 AM $ 0.0000739
-2.30%
$ 63,234 $ 2,799