Peptides Historical Data

Peptides Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000167
+0.00%
$ 14,284 $ 38
Jul 18, 7 PM $ 0.0000155
+0.00%
$ 13,258 $ 202
Jul 18, 5 AM $ 0.0000162
+0.00%
$ 13,854 $ 50
Jul 17, 7 PM $ 0.0000165
+0.00%
$ 14,108 $ 423
Jul 17, 1 AM $ 0.0000168
+0.00%
$ 14,388 $ 488
Jul 17, 12 AM $ 0.0000169
+0.00%
$ 14,474 $ 457
Jul 16, 11 PM $ 0.0000177
+0.00%
$ 15,156 $ 316
Jul 16, 9 PM $ 0.0000189
+0.00%
$ 16,197 $ 119
Jul 16, 7 PM $ 0.000019
+0.21%
$ 16,253 $ 109
Jul 16, 5 PM $ 0.0000194
+0.00%
$ 16,603 $ 32
Jul 16, 6 AM $ 0.00002
+0.00%
$ 17,094 $ 205
Jul 15, 1 PM $ 0.0000204
+2.62%
$ 17,415 $ 697
Jul 15, 12 PM $ 0.0000203
+0.00%
$ 17,389 $ 508
Jul 15, 5 AM $ 0.0000205
+0.00%
$ 17,486 $ 477
Jul 14, 5 PM $ 0.0000194
+3.02%
$ 16,609 $ 376
Jul 14, 3 PM $ 0.0000189
+0.00%
$ 16,129 $ 246
Jul 14, 1 PM $ 0.0000199
+0.00%
$ 17,025 $ 72
Jul 13, 8 PM $ 0.0000196
+0.00%
$ 16,751 $ 130
Jul 13, 3 PM $ 0.0000199
+0.00%
$ 16,986 $ 115
Jul 13, 1 PM $ 0.0000197
+0.00%
$ 16,853 $ 157
Jul 13, 6 AM $ 0.0000206
+0.00%
$ 17,593 $ 171
Jul 12, 6 PM $ 0.0000208
+0.00%
$ 17,769 $ 581
Jul 12, 3 PM $ 0.0000206
+0.62%
$ 17,580 $ 565
Jul 12, 1 PM $ 0.0000205
+0.00%
$ 17,564 $ 516
Jul 12, 10 AM $ 0.00002
+0.00%
$ 17,085 $ 426
Jul 12, 9 AM $ 0.00002
+0.00%
$ 17,068 $ 422
Jul 12, 6 AM $ 0.000021
+0.00%
$ 17,964 $ 252
Jul 12, 12 AM $ 0.0000223
+0.00%
$ 19,055 $ 77
Jul 11, 5 PM $ 0.0000227
+0.00%
$ 19,405 $ 229
Jul 11, 4 PM $ 0.0000228
+0.00%
$ 19,453 $ 215
Jul 11, 8 AM $ 0.0000224
+0.00%
$ 19,109 $ 444
Jul 11, 7 AM $ 0.0000224
+0.00%
$ 19,177 $ 470
Jul 11, 1 AM $ 0.0000222
+0.00%
$ 19,016 $ 758
Jul 10, 11 PM $ 0.0000226
+0.00%
$ 19,303 $ 724
Jul 10, 10 PM $ 0.000023
+0.00%
$ 19,641 $ 661
Jul 10, 7 PM $ 0.0000229
+0.18%
$ 19,585 $ 641
Jul 10, 6 PM $ 0.0000227
+0.00%
$ 19,402 $ 662
Jul 10, 3 PM $ 0.0000242
+0.00%
$ 20,651 $ 476
Jul 10, 12 PM $ 0.000024
+0.62%
$ 20,512 $ 531
Jul 10, 8 AM $ 0.0000238
+0.00%
$ -- $ 521
Jul 10, 7 AM $ 0.0000239
-1.65%
$ 20,471 $ 503
Jul 10, 6 AM $ 0.0000247
-5.33%
$ 21,109 $ 555
Jul 9, 6 PM $ 0.0000256
+0.00%
$ 21,842 $ 409
Jul 9, 2 PM $ 0.0000256
+0.00%
$ 21,891 $ 726
Jul 9, 1 PM $ 0.0000259
+0.85%
$ 22,107 $ 723
Jul 9, 12 PM $ 0.0000254
+0.62%
$ 21,738 $ 939
Jul 9, 8 AM $ 0.0000255
-0.32%
$ 21,776 $ 1,002
Jul 9, 6 AM $ 0.0000258
+1.66%
$ 22,094 $ 994
Jul 9, 1 AM $ 0.0000246
-0.98%
$ 21,032 $ 1,606
Jul 8, 6 PM $ 0.0000244
+0.00%
$ 20,872 $ 2,454