Peptides Historical Data

Peptides Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000185
-2.39%
$ 158,859 $ 24,388
May 3, 5 AM $ 0.000192
-0.15%
$ 165,697 $ 25,055
May 3, 4 AM $ 0.000195
-0.41%
$ 167,989 $ 25,373
May 3, 3 AM $ 0.000196
+0.00%
$ 169,065 $ 25,624
May 3, 2 AM $ 0.000197
+1.32%
$ 169,295 $ 26,870
May 3, 1 AM $ 0.000189
-7.94%
$ 162,728 $ 27,009
May 3, 12 AM $ 0.000205
-1.40%
$ 176,862 $ 27,130
May 2, 11 PM $ 0.000211
-3.38%
$ 181,594 $ 27,789
May 2, 10 PM $ 0.000219
-0.23%
$ 188,174 $ 28,834
May 2, 9 PM $ 0.00022
+0.42%
$ 188,959 $ 29,035
May 2, 8 PM $ 0.000209
-7.85%
$ 180,279 $ 28,585
May 2, 7 PM $ 0.000227
+2.94%
$ 195,729 $ 30,206
May 2, 6 PM $ 0.000221
+2.67%
$ 190,215 $ 28,929
May 2, 5 PM $ 0.000212
-11.47%
$ 182,788 $ 26,148
May 2, 4 PM $ 0.000249
+2.30%
$ 214,801 $ 27,196
May 2, 3 PM $ 0.000244
+12.41%
$ 210,007 $ 26,787
May 2, 2 PM $ 0.000217
+15.53%
$ 186,805 $ 16,987
May 2, 1 PM $ 0.000193
+1.20%
$ 165,748 $ 13,328
May 2, 12 PM $ 0.000193
+8.21%
$ 166,534 $ 12,769
May 2, 11 AM $ 0.00019
-0.08%
$ 163,594 $ 11,253
May 2, 10 AM $ 0.000191
-0.38%
$ 164,232 $ 11,115
May 2, 9 AM $ 0.000193
+2.84%
$ 166,321 $ 11,157
May 2, 8 AM $ 0.000188
+3.67%
$ 161,710 $ 10,220
May 2, 7 AM $ 0.000184
+0.02%
$ 158,092 $ 9,371
May 2, 6 AM $ 0.000184
+0.95%
$ 158,220 $ 9,354
May 2, 5 AM $ 0.000182
+8.13%
$ 156,667 $ 10,088
May 2, 4 AM $ 0.000168
-0.01%
$ 144,905 $ 9,825
May 2, 3 AM $ 0.000169
-0.28%
$ 145,453 $ 10,031
May 2, 2 AM $ 0.000169
-7.30%
$ 145,621 $ 10,511
May 1, 8 PM $ 0.000156
+0.00%
$ 134,542 $ 14,552
May 1, 7 PM $ 0.000158
+0.41%
$ 136,011 $ 13,914
May 1, 6 PM $ 0.000156
+0.00%
$ 133,893 $ 16,745
May 1, 5 PM $ 0.000163
-3.32%
$ 140,131 $ 16,043
May 1, 4 PM $ 0.000168
+0.00%
$ 144,880 $ 17,860
May 1, 3 PM $ 0.000168
-2.72%
$ 144,616 $ 17,866
May 1, 2 PM $ 0.000174
-0.64%
$ 150,144 $ 19,057
May 1, 1 PM $ 0.000175
+2.08%
$ 150,583 $ 19,230
May 1, 12 PM $ 0.000165
-0.06%
$ 142,196 $ 19,134
May 1, 10 AM $ 0.000156
+0.00%
$ 134,311 $ 19,518
May 1, 9 AM $ 0.000157
-3.13%
$ 135,467 $ 19,141
May 1, 8 AM $ 0.000161
+2.77%
$ 139,052 $ 21,129
May 1, 7 AM $ 0.000162
+3.98%
$ 139,434 $ 21,300
May 1, 6 AM $ 0.000159
-0.11%
$ 136,837 $ 20,739
May 1, 5 AM $ 0.00016
+3.39%
$ 137,678 $ 21,487
May 1, 4 AM $ 0.000154
+4.86%
$ 132,822 $ 21,512
May 1, 3 AM $ 0.000151
-3.45%
$ 130,051 $ 21,407
May 1, 2 AM $ 0.000158
-0.20%
$ 135,667 $ 24,300
May 1, 1 AM $ 0.000158
-5.95%
$ 136,403 $ 24,956
May 1, 12 AM $ 0.000169
+9.42%
$ 145,121 $ 30,122
Apr 30, 11 PM $ 0.000154
+0.90%
$ 132,898 $ 27,248