Peptides Historical Data

Peptides Page 4
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000291
+0.00%
$ 250,111 $ 54,990
5:45 AM $ 0.000277
+0.00%
$ 250,111 $ 55,126
5:39 AM $ 0.000274
-0.12%
$ 235,684 $ 52,403
5:38 AM $ 0.000262
+0.00%
$ 235,684 $ 52,464
5:27 AM $ 0.000262
+0.00%
$ 225,248 $ 50,569
5:25 AM $ 0.000263
+0.00%
$ 225,248 $ 50,622
5:21 AM $ 0.000262
+0.00%
$ 225,361 $ 50,775
5:12 AM $ 0.000263
+0.00%
$ 226,020 $ 51,646
4:53 AM $ 0.00026
+0.00%
$ 223,405 $ 51,799
4:43 AM $ 0.000255
+0.00%
$ 218,920 $ 51,283
4:37 AM $ 0.000253
+0.00%
$ 217,775 $ 50,756
4:33 AM $ 0.000254
+0.00%
$ 218,645 $ 50,502
4:30 AM $ 0.000256
+0.00%
$ 218,645 $ 50,746
4:20 AM $ 0.000253
+0.00%
$ 205,919 $ 50,412
4:13 AM $ 0.00024
+0.00%
$ 205,919 $ 52,367
4:10 AM $ 0.000238
+0.00%
$ 205,919 $ 47,143
4:09 AM $ 0.000256
+0.00%
$ 220,255 $ 48,742
4:08 AM $ 0.000258
+0.00%
$ 220,255 $ 48,742
4:07 AM $ 0.000258
+1.17%
$ 220,255 $ 49,003
3:59 AM $ 0.000263
+0.00%
$ 226,399 $ 48,985
3:56 AM $ 0.000263
+0.00%
$ 226,399 $ 50,078
3:54 AM $ 0.000263
+0.00%
$ 225,774 $ 50,009
3:52 AM $ 0.000263
+4.25%
$ 225,774 $ 50,256
3:47 AM $ 0.000253
+0.00%
$ 217,379 $ 49,808
3:46 AM $ 0.000256
+0.00%
$ 217,379 $ 49,808
3:40 AM $ 0.000259
+0.00%
$ 223,097 $ 50,479
3:27 AM $ 0.00026
+0.00%
$ 223,097 $ 50,944
3:24 AM $ 0.00026
+0.00%
$ 223,344 $ 51,884
3:19 AM $ 0.000259
+0.00%
$ 222,526 $ 52,514
3:14 AM $ 0.000264
+0.00%
$ 227,023 $ 52,365
3:13 AM $ 0.000241
+0.00%
$ 227,023 $ 52,365
3:08 AM $ 0.000241
+0.00%
$ 206,813 $ 47,978
3:04 AM $ 0.000241
+0.00%
$ 206,867 $ 49,044
3:03 AM $ 0.000241
+0.00%
$ 206,867 $ 49,044
3:01 AM $ 0.000241
+0.00%
$ 206,867 $ 49,226
2:52 AM $ 0.000241
+0.00%
$ 207,149 $ 50,774
2:50 AM $ 0.000241
+0.00%
$ 207,149 $ 50,752
2:44 AM $ 0.000242
+0.00%
$ 207,870 $ 51,291
2:42 AM $ 0.000242
+0.00%
$ 207,870 $ 51,399
2:37 AM $ 0.000242
+0.00%
$ 208,377 $ 51,776
2:36 AM $ 0.000243
+0.00%
$ 208,377 $ 51,813
2:32 AM $ 0.000243
+0.00%
$ 208,796 $ 52,541
2:29 AM $ 0.000243
+0.00%
$ 208,899 $ 53,505
2:26 AM $ 0.000243
+0.00%
$ 208,899 $ 55,375
2:16 AM $ 0.000243
+0.00%
$ 209,098 $ 55,418
2:13 AM $ 0.000243
+0.00%
$ 209,155 $ 55,420
2:09 AM $ 0.000244
+0.00%
$ 209,352 $ 55,431
1:59 AM $ 0.000244
+0.00%
$ 209,482 $ 55,731
1:55 AM $ 0.000243
+0.00%
$ 209,482 $ 55,899
1:52 AM $ 0.000243
-1.43%
$ 208,824 $ 56,219