Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peptides Historical Data

Peptides Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.0000225
+0.00%
$19,220 $3,139
Aug 21, 2 PM $0.0000216
+0.00%
$18,440 $3,223
Aug 21, 5 AM $0.0000214
+0.00%
$18,270 $3,748
Aug 20, 11 PM $0.0000204
+2.18%
$17,466 $3,599
Aug 20, 8 PM $0.0000243
+0.00%
$-- $2,933
Aug 20, 7 PM $0.0000246
-6.92%
$21,007 $1,807
Aug 20, 4 PM $0.0000268
-0.98%
$22,870 $1,407
Aug 20, 3 PM $0.0000272
+0.35%
$23,273 $1,325
Aug 20, 2 PM $0.0000255
+1.79%
$21,760 $978
Aug 20, 1 PM $0.0000237
+0.00%
$20,217 $710
Aug 20, 9 AM $0.0000211
+0.00%
$18,018 $283
Aug 20, 5 AM $0.0000205
+0.00%
$17,544 $255
Aug 19, 6 PM $0.0000203
+0.00%
$17,359 $129
Aug 19, 10 AM $0.0000189
-1.77%
$16,144 $136
Aug 18, 5 PM $0.0000191
+0.00%
$16,345 $474
Aug 17, 10 PM $0.0000211
+0.00%
$18,043 $822
Aug 17, 7 PM $0.0000214
+0.00%
$18,259 $758
Aug 17, 4 PM $0.0000224
+0.00%
$19,175 $1,504
Aug 17, 2 PM $0.0000219
+0.00%
$18,742 $1,300
Aug 17, 1 PM $0.0000228
-0.74%
$19,530 $1,288
Aug 16, 6 PM $0.000021
-6.21%
$17,952 $838
Aug 16, 5 PM $0.00002
+0.00%
$17,099 $130
Aug 16, 4 PM $0.0000185
+0.00%
$15,821 $109
Aug 16, 2 PM $0.0000189
+0.00%
$16,183 $10
Aug 15, 11 AM $0.0000192
+0.00%
$16,394 $96
Aug 15, 5 AM $0.0000194
+0.00%
$16,621 $22
Aug 15, 2 AM $0.0000198
+0.00%
$16,908 $2
Aug 15, 12 AM $0.0000197
+0.00%
$16,846 $1
Aug 14, 3 PM $0.0000187
+0.00%
$16,005 $76
Aug 13, 4 PM $0.0000191
+0.00%
$16,294 $458
Aug 13, 3 PM $0.0000186
+0.00%
$15,894 $445
Aug 13, 1 PM $0.0000158
+0.00%
$13,542 $623
Aug 13, 12 PM $0.0000157
+0.00%
$13,438 $617
Aug 13, 1 AM $0.0000157
+0.00%
$13,444 $617
Aug 12, 10 PM $0.0000157
+0.00%
$13,450 $607
Aug 12, 9 PM $0.0000165
+0.00%
$14,089 $483
Aug 12, 7 PM $0.0000176
+6.37%
$15,022 $286
Aug 12, 3 PM $0.0000179
+0.00%
$15,268 $0
Aug 11, 7 PM $0.0000163
+0.00%
$13,939 $103
Aug 11, 4 PM $0.0000163
+0.00%
$13,893 $103
Aug 11, 2 PM $0.0000163
+0.00%
$13,948 $93
Aug 11, 5 AM $0.0000169
+0.00%
$14,448 $7
Aug 10, 11 AM $0.0000171
+0.00%
$14,646 $0
Aug 7, 7 AM $0.0000163
+0.00%
$13,908 $43
Aug 6, 4 PM $0.0000165
+0.00%
$14,139 $695
Aug 6, 2 PM $0.0000165
+0.00%
$14,138 $702
Aug 5, 9 PM $0.0000174
+0.00%
$14,911 $891
Aug 5, 8 PM $0.0000177
-2.78%
$15,091 $867
Aug 5, 5 PM $0.0000154
-5.93%
$13,166 $478
Aug 5, 3 PM $0.0000153
+0.00%
$13,087 $1,193