Peptides Historical Data

Peptides Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000739
-2.30%
$ 63,234 $ 2,799
Jun 4, 6 AM $ 0.0000747
-0.88%
$ 63,962 $ 2,783
Jun 4, 5 AM $ 0.0000755
+0.00%
$ -- $ 2,779
Jun 4, 4 AM $ 0.0000793
-2.21%
$ 67,889 $ 2,776
Jun 3, 11 PM $ 0.000082
+0.00%
$ 70,192 $ 3,948
Jun 3, 10 PM $ 0.0000824
+0.69%
$ 70,555 $ 3,955
Jun 3, 8 PM $ 0.0000815
+0.17%
$ 69,740 $ 3,969
Jun 3, 7 PM $ 0.0000813
+0.00%
$ 69,610 $ 4,058
Jun 3, 6 PM $ 0.000082
+1.32%
$ 70,206 $ 4,030
Jun 3, 4 PM $ 0.0000781
-9.13%
$ 66,872 $ 3,789
Jun 3, 3 PM $ 0.0000875
-4.12%
$ 74,909 $ 3,949
Jun 3, 2 PM $ 0.0000913
-0.16%
$ 78,125 $ 4,379
Jun 3, 12 PM $ 0.0000868
-0.73%
$ 74,324 $ 4,057
Jun 3, 10 AM $ 0.0000878
+0.54%
$ 75,190 $ 5,021
Jun 3, 9 AM $ 0.0000878
-1.17%
$ 75,183 $ 5,105
Jun 3, 7 AM $ 0.0000876
+3.50%
$ 74,981 $ 5,091
Jun 3, 5 AM $ 0.000084
+0.00%
$ 71,937 $ 5,699
Jun 3, 3 AM $ 0.0000779
-4.46%
$ 66,694 $ 5,353
Jun 3, 2 AM $ 0.0000817
-1.35%
$ 69,915 $ 5,956
Jun 3, 1 AM $ 0.0000841
+6.49%
$ 71,979 $ 6,895
Jun 2, 10 PM $ 0.0000899
-0.97%
$ 76,994 $ 6,810
Jun 2, 9 PM $ 0.0000913
+0.00%
$ 78,157 $ 6,804
Jun 2, 8 PM $ 0.0000833
-0.01%
$ 71,315 $ 7,147
Jun 2, 7 PM $ 0.0000841
+0.00%
$ 72,011 $ 6,465
Jun 2, 4 PM $ 0.0000845
-4.92%
$ 72,328 $ 6,985
Jun 2, 3 PM $ 0.0000892
+4.14%
$ 76,350 $ 7,205
Jun 2, 2 PM $ 0.0000863
+12.98%
$ 73,855 $ 6,509
Jun 2, 12 PM $ 0.0000815
+8.92%
$ 69,802 $ 5,455
Jun 2, 10 AM $ 0.0000761
+0.33%
$ 65,188 $ 5,104
Jun 2, 9 AM $ 0.0000765
-1.01%
$ 65,476 $ 5,271
Jun 2, 8 AM $ 0.0000787
-0.88%
$ 67,349 $ 5,234
Jun 2, 7 AM $ 0.0000794
-5.02%
$ 67,942 $ 5,225
Jun 2, 3 AM $ 0.0000844
+0.37%
$ 72,243 $ 5,476
Jun 2, 2 AM $ 0.000087
-9.95%
$ 74,456 $ 4,776
Jun 2, 1 AM $ 0.0000991
+0.00%
$ 84,846 $ 4,176
Jun 2, 12 AM $ 0.0000989
-1.86%
$ 84,643 $ 4,065
Jun 1, 11 PM $ 0.0000947
+0.86%
$ 81,095 $ 3,924
Jun 1, 10 PM $ 0.0000956
+0.78%
$ 81,838 $ 3,629
Jun 1, 9 PM $ 0.0000947
-1.10%
$ 81,088 $ 3,547
Jun 1, 6 PM $ 0.0000918
+0.56%
$ 78,562 $ 3,027
Jun 1, 5 PM $ 0.0000836
-2.00%
$ 71,540 $ 3,393
Jun 1, 4 PM $ 0.000085
-3.09%
$ 72,804 $ 2,627
Jun 1, 3 PM $ 0.0000874
+0.58%
$ 74,838 $ 2,769
Jun 1, 2 PM $ 0.0000869
+0.00%
$ 74,429 $ 2,947
Jun 1, 1 PM $ 0.0000883
-0.05%
$ 75,648 $ 3,374
Jun 1, 12 PM $ 0.0000878
+0.00%
$ 75,182 $ 3,347
Jun 1, 11 AM $ 0.0000897
-5.04%
$ 76,786 $ 4,071
Jun 1, 10 AM $ 0.0000945
+0.00%
$ 80,882 $ 4,659
Jun 1, 9 AM $ 0.0000945
+0.00%
$ 80,950 $ 4,660
Jun 1, 7 AM $ 0.0000975
+3.30%
$ 83,522 $ 4,602