Peptides Historical Data

Peptides Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000154
+0.90%
$ 132,898 $ 27,248
Apr 30, 10 PM $ 0.000153
+3.11%
$ 131,891 $ 28,741
Apr 30, 9 PM $ 0.000149
-1.44%
$ 127,994 $ 28,876
Apr 30, 8 PM $ 0.000151
-13.02%
$ 130,181 $ 31,375
Apr 30, 7 PM $ 0.000174
+0.68%
$ 149,470 $ 34,204
Apr 30, 6 PM $ 0.000172
+0.57%
$ 148,459 $ 38,131
Apr 30, 5 PM $ 0.000165
-5.01%
$ 142,167 $ 43,979
Apr 30, 4 PM $ 0.000176
+0.54%
$ 151,298 $ 46,858
Apr 30, 3 PM $ 0.000175
-7.55%
$ 150,503 $ 47,308
Apr 30, 2 PM $ 0.000191
+0.00%
$ 164,349 $ 65,382
Apr 30, 1 PM $ 0.000192
-0.27%
$ 165,078 $ 67,874
Apr 30, 12 PM $ 0.000192
+8.49%
$ 165,184 $ 71,789
Apr 30, 11 AM $ 0.000177
+0.28%
$ 152,264 $ 67,831
Apr 30, 10 AM $ 0.00019
-0.42%
$ 163,788 $ 73,562
Apr 30, 9 AM $ 0.000193
-2.00%
$ 166,428 $ 74,099
Apr 30, 8 AM $ 0.000209
+10.12%
$ 179,703 $ 75,050
Apr 30, 7 AM $ 0.00019
-1.43%
$ 163,314 $ 71,584
Apr 30, 6 AM $ 0.000192
+7.93%
$ 165,760 $ 72,882
Apr 30, 5 AM $ 0.000169
-4.87%
$ 145,718 $ 67,045
Apr 30, 4 AM $ 0.00018
+1.69%
$ 154,852 $ 66,784
Apr 30, 3 AM $ 0.000176
+3.06%
$ 151,971 $ 65,035
Apr 30, 2 AM $ 0.000172
-3.57%
$ 148,132 $ 61,735
Apr 30, 1 AM $ 0.000179
+7.57%
$ 153,939 $ 64,627
Apr 30, 12 AM $ 0.000165
+1.14%
$ 142,355 $ 58,120
Apr 29, 11 PM $ 0.000164
-5.22%
$ 140,970 $ 60,021
Apr 29, 10 PM $ 0.000164
-0.26%
$ 141,433 $ 64,035
Apr 29, 9 PM $ 0.000164
+4.89%
$ 141,306 $ 60,663
Apr 29, 8 PM $ 0.000158
-2.30%
$ 135,977 $ 64,828
Apr 29, 7 PM $ 0.000162
-7.30%
$ 139,274 $ 64,846
Apr 29, 6 PM $ 0.000175
-9.04%
$ 150,811 $ 66,424
Apr 29, 5 PM $ 0.000193
-2.34%
$ 166,347 $ 70,901
Apr 29, 4 PM $ 0.000196
+8.41%
$ 168,759 $ 70,136
Apr 29, 3 PM $ 0.000181
-16.10%
$ 155,847 $ 68,262
Apr 29, 2 PM $ 0.000218
+5.52%
$ 187,937 $ 75,473
Apr 29, 1 PM $ 0.000207
-13.51%
$ 178,124 $ 76,985
Apr 29, 12 PM $ 0.000239
-9.18%
$ 205,959 $ 92,306
Apr 29, 11 AM $ 0.000264
-10.85%
$ 227,465 $ 102,264
Apr 29, 10 AM $ 0.000296
+1.92%
$ 255,359 $ 125,135
Apr 29, 9 AM $ 0.00029
+6.45%
$ 250,417 $ 140,540
Apr 29, 8 AM $ 0.000277
+1.22%
$ 238,696 $ 131,755
Apr 29, 7 AM $ 0.000273
-3.91%
$ 235,575 $ 131,689
Apr 29, 6 AM $ 0.000286
-0.18%
$ 246,277 $ 136,686
Apr 29, 5 AM $ 0.000286
+13.58%
$ 246,728 $ 137,152
Apr 29, 4 AM $ 0.00025
-6.80%
$ 215,561 $ 121,961
Apr 29, 3 AM $ 0.000268
-1.45%
$ 231,119 $ 129,178
Apr 29, 2 AM $ 0.000274
+11.20%
$ 236,176 $ 130,029
Apr 29, 1 AM $ 0.000243
-3.94%
$ 209,526 $ 116,979
Apr 29, 12 AM $ 0.000253
-7.67%
$ 218,214 $ 125,308
Apr 28, 11 PM $ 0.000274
-10.50%
$ 236,354 $ 133,177
Apr 28, 10 PM $ 0.000318
+9.98%
$ 274,040 $ 150,556