Peptides Historical Data

Peptides Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000241
+0.00%
$ 20,616 $ 2,432
Jul 8, 3 PM $ 0.0000243
-1.87%
$ 20,804 $ 2,416
Jul 8, 2 PM $ 0.0000261
+0.00%
$ 22,299 $ 2,298
Jul 8, 1 PM $ 0.0000252
+2.37%
$ 21,520 $ 2,049
Jul 8, 10 AM $ 0.0000254
+0.00%
$ 21,709 $ 2,044
Jul 8, 8 AM $ 0.0000254
+0.00%
$ 21,691 $ 2,080
Jul 8, 7 AM $ 0.0000247
+0.00%
$ 21,101 $ 2,023
Jul 8, 6 AM $ 0.0000283
+0.00%
$ 24,180 $ 1,338
Jul 8, 1 AM $ 0.000029
+0.00%
$ 24,778 $ 1,371
Jul 7, 11 PM $ 0.0000291
+0.00%
$ 24,877 $ 1,340
Jul 7, 10 PM $ 0.0000272
-14.98%
$ 23,287 $ 1,254
Jul 7, 8 PM $ 0.0000339
+0.00%
$ 28,985 $ 348
Jul 7, 6 PM $ 0.0000343
+0.00%
$ 29,324 $ 364
Jul 7, 4 PM $ 0.0000346
+0.40%
$ 29,587 $ 324
Jul 7, 3 PM $ 0.0000345
+0.00%
$ 29,492 $ 324
Jul 7, 10 AM $ 0.0000355
+0.00%
$ 30,340 $ 118
Jul 7, 9 AM $ 0.0000349
+0.00%
$ 29,865 $ 30
Jul 6, 9 PM $ 0.0000355
+0.00%
$ 30,330 $ 925
Jul 6, 6 PM $ 0.0000349
+0.00%
$ 29,870 $ 896
Jul 6, 4 PM $ 0.0000351
+0.00%
$ 30,042 $ 897
Jul 6, 1 PM $ 0.0000343
+0.00%
$ 29,308 $ 942
Jul 6, 12 AM $ 0.000035
-0.71%
$ 29,956 $ 1,042
Jul 5, 11 PM $ 0.00004
+0.00%
$ 34,208 $ 557
Jul 5, 7 AM $ 0.0000408
+0.00%
$ 34,860 $ 318
Jul 4, 1 PM $ 0.0000432
+0.00%
$ 36,959 $ 546
Jul 4, 1 AM $ 0.0000433
+0.00%
$ 37,035 $ 1,627
Jul 3, 7 PM $ 0.0000435
+1.73%
$ 37,209 $ 1,571
Jul 3, 6 PM $ 0.0000427
+0.00%
$ 36,467 $ 1,460
Jul 3, 7 AM $ 0.000039
+0.00%
$ 33,333 $ 1,235
Jul 2, 9 PM $ 0.0000433
+0.00%
$ 36,985 $ 145
Jul 2, 11 AM $ 0.0000438
+0.90%
$ 37,465 $ 315
Jul 2, 10 AM $ 0.0000435
+0.00%
$ 37,146 $ 255
Jul 1, 6 AM $ 0.0000384
-0.12%
$ 32,834 $ 441
Jun 30, 1 PM $ 0.0000388
+0.00%
$ 33,131 $ 969
Jun 30, 10 AM $ 0.000039
+1.88%
$ 33,354 $ 946
Jun 30, 9 AM $ 0.0000376
+0.00%
$ 32,107 $ 831
Jun 30, 3 AM $ 0.0000387
-0.37%
$ 33,062 $ 893
Jun 30, 12 AM $ 0.0000386
-5.85%
$ 32,999 $ 645
Jun 29, 11 PM $ 0.0000412
-1.00%
$ 35,218 $ 237
Jun 29, 10 PM $ 0.0000408
+0.00%
$ 34,866 $ 198
Jun 29, 2 PM $ 0.0000317
+0.00%
$ 27,093 $ 521
Jun 29, 5 AM $ 0.000031
+0.00%
$ 26,487 $ 536
Jun 28, 7 PM $ 0.0000327
-0.37%
$ 27,976 $ 601
Jun 28, 4 PM $ 0.000033
-0.69%
$ 28,191 $ 590
Jun 28, 3 PM $ 0.0000334
+0.86%
$ 28,543 $ 522
Jun 28, 12 PM $ 0.0000327
+1.95%
$ 27,985 $ 774
Jun 27, 10 PM $ 0.0000339
+0.00%
$ 28,998 $ 1,326
Jun 27, 4 PM $ 0.0000351
+0.00%
$ 30,021 $ 1,559
Jun 27, 3 PM $ 0.0000345
+6.55%
$ 29,471 $ 1,543
Jun 27, 12 PM $ 0.0000325
+0.00%
$ 27,773 $ 1,159