Peptides Historical Data

Peptides Page 5
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000241
+0.00%
$ 206,867 $ 49,044
3:01 AM $ 0.000241
+0.00%
$ 206,867 $ 49,226
2:52 AM $ 0.000241
+0.00%
$ 207,149 $ 50,774
2:50 AM $ 0.000241
+0.00%
$ 207,149 $ 50,752
2:44 AM $ 0.000242
+0.00%
$ 207,870 $ 51,291
2:42 AM $ 0.000242
+0.00%
$ 207,870 $ 51,399
2:37 AM $ 0.000242
+0.00%
$ 208,377 $ 51,776
2:36 AM $ 0.000243
+0.00%
$ 208,377 $ 51,813
2:32 AM $ 0.000243
+0.00%
$ 208,796 $ 52,541
2:29 AM $ 0.000243
+0.00%
$ 208,899 $ 53,505
2:26 AM $ 0.000243
+0.00%
$ 208,899 $ 55,375
2:16 AM $ 0.000243
+0.00%
$ 209,098 $ 55,418
2:13 AM $ 0.000243
+0.00%
$ 209,155 $ 55,420
2:09 AM $ 0.000244
+0.00%
$ 209,352 $ 55,431
1:59 AM $ 0.000244
+0.00%
$ 209,482 $ 55,731
1:55 AM $ 0.000243
+0.00%
$ 209,482 $ 55,899
1:52 AM $ 0.000243
-1.43%
$ 208,824 $ 56,219
1:51 AM $ 0.000246
+2.37%
$ 208,824 $ 56,219
1:31 AM $ 0.000241
+0.00%
$ 207,282 $ 55,382
1:30 AM $ 0.000236
+0.00%
$ 207,282 $ 55,382
1:21 AM $ 0.000237
+0.00%
$ 203,425 $ 54,040
1:19 AM $ 0.000238
+0.00%
$ 204,756 $ 54,235
1:15 AM $ 0.000237
+0.00%
$ 204,756 $ 54,758
1:06 AM $ 0.000239
-4.10%
$ 205,594 $ 55,436
1:05 AM $ 0.000236
+0.00%
$ 205,594 $ 57,215
12:58 AM $ 0.000238
+0.00%
$ 204,540 $ 53,828
12:54 AM $ 0.000246
+0.00%
$ 211,868 $ 55,510
12:53 AM $ 0.000246
+0.00%
$ 211,868 $ 55,510
12:45 AM $ 0.000247
+0.00%
$ 207,274 $ 55,806
12:43 AM $ 0.000241
+0.00%
$ 207,274 $ 55,914
12:34 AM $ 0.000241
+0.00%
$ 207,125 $ 54,557
12:31 AM $ 0.000241
+0.00%
$ 207,125 $ 54,516
12:30 AM $ 0.000241
+0.00%
$ 207,125 $ 54,516
12:24 AM $ 0.00024
+0.00%
$ 206,149 $ 54,659
12:15 AM $ 0.000236
+0.00%
$ 203,545 $ 54,406
12:04 AM $ 0.000237
+0.00%
$ 203,545 $ 54,310
12:03 AM $ 0.000238
+0.00%
$ 203,545 $ 54,310
12:02 AM $ 0.000239
+0.00%
$ 203,545 $ 54,452
11:55 PM $ 0.000236
+0.00%
$ 204,069 $ 54,607
11:53 PM $ 0.000237
-0.33%
$ 204,069 $ 52,421
11:52 PM $ 0.000239
+2.67%
$ 204,069 $ 52,421
11:51 PM $ 0.000253
+0.00%
$ 204,069 $ 55,869
11:50 PM $ 0.000244
+0.00%
$ 204,069 $ 55,869
11:49 PM $ 0.000245
+0.00%
$ 210,274 $ 53,924
11:48 PM $ 0.000242
+0.00%
$ 210,274 $ 53,924
11:44 PM $ 0.000242
+0.00%
$ 208,151 $ 53,382
11:40 PM $ 0.000243
+0.00%
$ 208,151 $ 53,365
11:36 PM $ 0.000244
+0.00%
$ 209,767 $ 53,457
11:35 PM $ 0.000244
+0.00%
$ 209,767 $ 53,753
11:21 PM $ 0.000218
+0.00%
$ 187,571 $ 48,038