Peptides Historical Data

Peptides Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0000313
+1.28%
$ 26,744 $ 1,145
Jun 27, 8 AM $ 0.0000342
+0.00%
$ 29,271 $ 789
Jun 26, 5 PM $ 0.0000356
-0.97%
$ 30,464 $ 1,230
Jun 26, 8 AM $ 0.0000369
+0.00%
$ 31,560 $ 996
Jun 25, 8 PM $ 0.0000363
-3.33%
$ 31,058 $ 499
Jun 25, 6 PM $ 0.0000311
-0.34%
$ 26,581 $ 758
Jun 25, 4 PM $ 0.0000312
+0.00%
$ 26,651 $ 729
Jun 24, 9 PM $ 0.0000319
+2.71%
$ 27,289 $ 2,539
Jun 24, 8 PM $ 0.0000309
+2.26%
$ 26,446 $ 2,881
Jun 24, 7 PM $ 0.0000301
+0.00%
$ 25,760 $ 2,315
Jun 24, 6 PM $ 0.0000331
+0.00%
$ 28,290 $ 3,232
Jun 24, 3 PM $ 0.0000357
+0.00%
$ 30,506 $ 6,484
Jun 24, 8 AM $ 0.0000361
-0.53%
$ 30,864 $ 8,828
Jun 24, 2 AM $ 0.0000377
+0.00%
$ 32,225 $ 8,793
Jun 24, 1 AM $ 0.0000382
-0.18%
$ 32,685 $ 8,930
Jun 24, 12 AM $ 0.0000382
+0.69%
$ 32,705 $ 8,957
Jun 23, 11 PM $ 0.0000387
+0.00%
$ 33,133 $ 8,038
Jun 23, 10 PM $ 0.0000394
-6.78%
$ 33,660 $ 8,103
Jun 23, 9 PM $ 0.0000424
+0.74%
$ 36,218 $ 8,323
Jun 23, 8 PM $ 0.0000441
+0.00%
$ 37,684 $ 7,641
Jun 23, 7 PM $ 0.0000447
+12.53%
$ 38,186 $ 7,967
Jun 23, 6 PM $ 0.0000397
+15.03%
$ 33,909 $ 6,378
Jun 23, 5 PM $ 0.0000353
+1.86%
$ 30,159 $ 3,429
Jun 23, 3 PM $ 0.0000346
+0.01%
$ 29,619 $ 2,451
Jun 23, 2 PM $ 0.0000349
+0.05%
$ 29,844 $ 2,436
Jun 23, 1 PM $ 0.0000351
-1.52%
$ 30,033 $ 2,209
Jun 23, 12 PM $ 0.0000357
-0.36%
$ 30,506 $ 2,177
Jun 23, 11 AM $ 0.0000356
-10.79%
$ 30,439 $ 2,108
Jun 23, 10 AM $ 0.0000398
+0.00%
$ 34,007 $ 496
Jun 23, 3 AM $ 0.0000409
+0.00%
$ 34,981 $ 519
Jun 22, 9 PM $ 0.0000411
+0.00%
$ 35,176 $ 458
Jun 22, 6 PM $ 0.0000431
+0.18%
$ 36,871 $ 862
Jun 22, 5 PM $ 0.0000429
+0.00%
$ 36,720 $ 717
Jun 22, 4 PM $ 0.0000427
-0.07%
$ 36,546 $ 748
Jun 22, 12 PM $ 0.0000422
+0.00%
$ 36,109 $ 824
Jun 22, 7 AM $ 0.000042
+0.00%
$ 35,939 $ 852
Jun 21, 6 PM $ 0.0000426
+0.00%
$ 36,394 $ 1,473
Jun 21, 5 PM $ 0.0000462
+1.08%
$ 39,532 $ 1,076
Jun 21, 4 PM $ 0.0000457
-2.36%
$ 39,055 $ 1,313
Jun 21, 3 PM $ 0.0000456
+0.40%
$ 39,017 $ 1,240
Jun 21, 5 AM $ 0.0000454
+0.92%
$ 38,826 $ 1,147
Jun 21, 2 AM $ 0.0000453
+0.00%
$ -- $ 1,054
Jun 21, 1 AM $ 0.0000453
+0.00%
$ 38,732 $ 1,053
Jun 21, 12 AM $ 0.000045
-5.06%
$ 38,478 $ 1,005
Jun 20, 8 PM $ 0.0000446
+2.13%
$ 38,171 $ 936
Jun 20, 7 PM $ 0.0000447
-0.50%
$ 38,266 $ 775
Jun 20, 4 PM $ 0.000047
+0.00%
$ 40,214 $ 389
Jun 20, 9 AM $ 0.0000471
+0.00%
$ 40,298 $ 342
Jun 19, 8 PM $ 0.0000437
+0.00%
$ 37,394 $ 1,000
Jun 19, 4 PM $ 0.000044
+0.00%
$ 37,653 $ 961