Peptides Historical Data

Peptides Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000318
+9.98%
$ 274,040 $ 150,556
Apr 28, 9 PM $ 0.000288
+6.10%
$ 248,577 $ 135,470
Apr 28, 8 PM $ 0.000233
+15.08%
$ 201,146 $ 96,929
Apr 28, 7 PM $ 0.000221
+1.55%
$ 190,628 $ 91,161
Apr 28, 6 PM $ 0.000206
-11.00%
$ 177,258 $ 87,978
Apr 28, 5 PM $ 0.000231
-3.01%
$ 199,165 $ 94,198
Apr 28, 4 PM $ 0.00024
-3.29%
$ 206,527 $ 94,955
Apr 28, 3 PM $ 0.000247
-1.40%
$ 213,349 $ 93,407
Apr 28, 2 PM $ 0.000252
+4.90%
$ 217,201 $ 89,697
Apr 28, 1 PM $ 0.00024
-7.43%
$ 206,779 $ 73,175
Apr 28, 12 PM $ 0.000259
+7.16%
$ 223,006 $ 72,585
Apr 28, 11 AM $ 0.000233
-28.30%
$ 201,227 $ 63,450
Apr 28, 10 AM $ 0.000324
+45.43%
$ 279,719 $ 73,529
Apr 28, 9 AM $ 0.000221
+35.87%
$ 190,809 $ 37,532
Apr 28, 8 AM $ 0.000162
-0.72%
$ 139,931 $ 25,698
Apr 28, 7 AM $ 0.000165
+0.03%
$ 142,050 $ 25,599
Apr 28, 6 AM $ 0.000165
+0.55%
$ 142,479 $ 25,597
Apr 28, 5 AM $ 0.000165
-8.34%
$ 142,242 $ 26,185
Apr 28, 4 AM $ 0.000181
+0.67%
$ 155,704 $ 28,197
Apr 28, 3 AM $ 0.00018
-0.58%
$ 154,914 $ 27,885
Apr 28, 2 AM $ 0.000182
-1.95%
$ 157,229 $ 28,269
Apr 28, 1 AM $ 0.000186
+4.10%
$ 160,556 $ 29,105
Apr 28, 12 AM $ 0.000187
-3.32%
$ 161,620 $ 30,318
Apr 27, 11 PM $ 0.000194
+1.06%
$ 167,348 $ 31,262
Apr 27, 10 PM $ 0.000193
-7.41%
$ 166,212 $ 30,763
Apr 27, 9 PM $ 0.000208
+8.30%
$ 179,572 $ 33,045
Apr 27, 8 PM $ 0.000191
-10.25%
$ 164,752 $ 33,687
Apr 27, 7 PM $ 0.000216
+1.07%
$ 186,647 $ 32,927
Apr 27, 6 PM $ 0.000215
+5.70%
$ 185,141 $ 32,666
Apr 27, 5 PM $ 0.000206
-6.64%
$ 178,006 $ 29,683
Apr 27, 4 PM $ 0.000221
-2.23%
$ 190,832 $ 31,674
Apr 27, 3 PM $ 0.000225
+4.84%
$ 194,245 $ 32,966
Apr 27, 2 PM $ 0.000215
+0.86%
$ 185,571 $ 31,678
Apr 27, 1 PM $ 0.000205
-7.00%
$ 177,094 $ 32,206
Apr 27, 12 PM $ 0.000221
-0.02%
$ 190,639 $ 44,078
Apr 27, 11 AM $ 0.000226
-0.08%
$ 194,940 $ 44,537
Apr 27, 10 AM $ 0.000218
-0.91%
$ 187,707 $ 45,144
Apr 27, 9 AM $ 0.00022
-3.70%
$ 189,835 $ 43,378
Apr 27, 8 AM $ 0.000229
-0.25%
$ 197,145 $ 45,124
Apr 27, 7 AM $ 0.000229
+3.50%
$ 197,896 $ 45,494
Apr 27, 6 AM $ 0.000229
-2.86%
$ 197,922 $ 45,091
Apr 27, 5 AM $ 0.000231
-8.46%
$ 199,031 $ 47,632
Apr 27, 4 AM $ 0.000252
-4.40%
$ 217,406 $ 50,077
Apr 27, 3 AM $ 0.000264
+5.20%
$ 228,104 $ 53,633
Apr 27, 2 AM $ 0.000253
+2.10%
$ 218,346 $ 50,906
Apr 27, 1 AM $ 0.000274
+14.26%
$ 236,372 $ 50,066
Apr 27, 12 AM $ 0.000237
-0.55%
$ 204,140 $ 40,597
Apr 26, 11 PM $ 0.000238
-1.55%
$ 205,346 $ 41,310
Apr 26, 10 PM $ 0.000245
+5.96%
$ 210,960 $ 45,677
Apr 26, 9 PM $ 0.000228
-8.56%
$ 196,658 $ 45,462