Peptides Historical Data

Peptides Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000102
-0.55%
$ 87,262 $ 4,146
Jun 1, 4 AM $ 0.000103
-0.46%
$ 88,573 $ 4,278
Jun 1, 12 AM $ 0.0000966
+1.16%
$ 82,698 $ 4,117
May 31, 11 PM $ 0.0000917
-0.46%
$ 78,507 $ 4,019
May 31, 10 PM $ 0.0000921
+0.00%
$ 78,888 $ 3,627
May 31, 9 PM $ 0.0000914
+0.00%
$ 78,229 $ 3,727
May 31, 7 PM $ 0.0000908
+0.00%
$ 77,744 $ 3,710
May 31, 6 PM $ 0.0000902
-5.15%
$ 77,212 $ 3,623
May 31, 4 PM $ 0.0000947
-1.33%
$ 81,064 $ 3,312
May 31, 3 PM $ 0.0000976
-1.68%
$ 83,576 $ 3,093
May 31, 2 PM $ 0.0000993
+3.96%
$ 85,004 $ 2,961
May 31, 1 PM $ 0.0000953
+0.09%
$ 81,565 $ 2,791
May 31, 12 PM $ 0.0000954
+0.00%
$ 81,716 $ 2,962
May 31, 11 AM $ 0.000105
+0.00%
$ 89,590 $ 3,755
May 31, 10 AM $ 0.000105
+3.08%
$ 89,618 $ 3,496
May 31, 9 AM $ 0.0000958
+0.00%
$ 82,022 $ 3,062
May 31, 7 AM $ 0.0000962
+0.00%
$ 82,355 $ 3,206
May 31, 6 AM $ 0.0000963
+0.00%
$ 82,463 $ 3,215
May 31, 5 AM $ 0.0000953
-0.15%
$ 81,633 $ 3,217
May 31, 4 AM $ 0.0000969
+0.00%
$ 83,009 $ 3,400
May 31, 1 AM $ 0.0000966
+0.00%
$ 82,677 $ 3,455
May 30, 11 PM $ 0.0000967
+0.00%
$ 82,844 $ 3,418
May 30, 9 PM $ 0.0000987
+0.00%
$ 84,528 $ 3,395
May 30, 8 PM $ 0.0000984
+0.00%
$ 84,265 $ 3,401
May 30, 6 PM $ 0.0000985
-0.85%
$ 84,321 $ 3,619
May 30, 5 PM $ 0.0000994
+0.00%
$ 85,158 $ 3,754
May 30, 3 PM $ 0.0000994
-0.05%
$ 85,156 $ 4,202
May 30, 2 PM $ 0.0000976
+1.18%
$ 83,580 $ 4,026
May 30, 1 PM $ 0.0000957
+10.67%
$ 81,991 $ 3,914
May 30, 11 AM $ 0.0000877
-5.01%
$ 75,140 $ 3,520
May 30, 10 AM $ 0.0000937
-0.62%
$ 80,218 $ 2,325
May 30, 9 AM $ 0.0000942
+0.00%
$ 80,660 $ 2,323
May 30, 8 AM $ 0.0000955
-0.29%
$ 81,797 $ 2,316
May 30, 7 AM $ 0.0000959
+0.14%
$ 82,138 $ 2,376
May 30, 5 AM $ 0.0000962
-3.87%
$ 82,386 $ 4,480
May 30, 2 AM $ 0.000101
-0.16%
$ 86,617 $ 4,581
May 30, 1 AM $ 0.000101
+0.00%
$ 86,228 $ 4,556
May 30, 12 AM $ 0.000101
+0.16%
$ 86,451 $ 4,573
May 29, 9 PM $ 0.0000925
-0.17%
$ 79,212 $ 8,709
May 29, 8 PM $ 0.0000925
+0.00%
$ 79,253 $ 9,062
May 29, 7 PM $ 0.000091
-0.63%
$ 77,912 $ 9,220
May 29, 6 PM $ 0.0000932
-3.95%
$ 79,842 $ 8,973
May 29, 5 PM $ 0.0000977
+0.89%
$ 83,697 $ 8,998
May 29, 3 PM $ 0.0000847
-0.26%
$ 72,716 $ 8,020
May 29, 2 PM $ 0.0000849
-1.68%
$ 72,688 $ 7,999
May 29, 1 PM $ 0.000086
-1.81%
$ 73,684 $ 7,994
May 29, 12 PM $ 0.0000882
-0.35%
$ 75,503 $ 8,335
May 29, 11 AM $ 0.0000901
-0.05%
$ 77,190 $ 8,385
May 29, 10 AM $ 0.0000907
+0.00%
$ 77,723 $ 8,491
May 29, 8 AM $ 0.0000906
+3.65%
$ 77,619 $ 8,655