Peptides Historical Data

Peptides Page 6
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000237
-0.33%
$ 204,069 $ 52,421
11:52 PM $ 0.000239
+2.67%
$ 204,069 $ 52,421
11:51 PM $ 0.000253
+0.00%
$ 204,069 $ 55,869
11:50 PM $ 0.000244
+0.00%
$ 204,069 $ 55,869
11:49 PM $ 0.000245
+0.00%
$ 210,274 $ 53,924
11:48 PM $ 0.000242
+0.00%
$ 210,274 $ 53,924
11:44 PM $ 0.000242
+0.00%
$ 208,151 $ 53,382
11:40 PM $ 0.000243
+0.00%
$ 208,151 $ 53,365
11:36 PM $ 0.000244
+0.00%
$ 209,767 $ 53,457
11:35 PM $ 0.000244
+0.00%
$ 209,767 $ 53,753
11:21 PM $ 0.000218
+0.00%
$ 187,571 $ 48,038
11:16 PM $ 0.000223
+0.58%
$ 191,867 $ 48,029
11:02 PM $ 0.000224
+0.00%
$ 192,624 $ 47,748
10:36 PM $ 0.000229
-0.37%
$ 196,783 $ 48,780
10:32 PM $ 0.00023
+0.00%
$ 197,494 $ 48,915
10:26 PM $ 0.000229
+0.00%
$ 197,191 $ 48,910
10:20 PM $ 0.000231
+0.00%
$ 195,401 $ 48,879
10:18 PM $ 0.000227
+0.00%
$ 195,401 $ 49,089
10:15 PM $ 0.000229
+0.00%
$ 195,401 $ 48,173
10:13 PM $ 0.000228
-0.21%
$ 196,341 $ 48,387
10:12 PM $ 0.000229
+0.00%
$ 196,341 $ 48,460
10:10 PM $ 0.00023
+0.00%
$ 196,341 $ 48,671
10:09 PM $ 0.000229
+0.00%
$ 197,056 $ 48,784
10:03 PM $ 0.000229
+0.00%
$ 197,040 $ 49,344
9:58 PM $ 0.000228
+0.00%
$ 195,921 $ 49,413
9:53 PM $ 0.000227
-0.27%
$ 194,975 $ 48,877
9:52 PM $ 0.000226
+0.00%
$ 194,975 $ 48,877
9:51 PM $ 0.000226
-0.09%
$ 194,975 $ 48,634
9:50 PM $ 0.000227
+0.00%
$ 194,975 $ 48,811
9:49 PM $ 0.000228
-0.03%
$ 195,651 $ 48,811
9:44 PM $ 0.000227
+0.00%
$ 195,348 $ 49,177
9:42 PM $ 0.000229
+0.00%
$ 195,348 $ 49,578
9:41 PM $ 0.000229
+0.00%
$ 195,348 $ 49,578
9:39 PM $ 0.000227
+0.00%
$ 195,246 $ 49,574
9:37 PM $ 0.000226
+0.00%
$ 195,246 $ 49,186
9:36 PM $ 0.000215
+0.00%
$ 195,246 $ 48,989
9:34 PM $ 0.000235
+0.00%
$ 202,095 $ 43,000
9:33 PM $ 0.000222
-3.76%
$ 202,095 $ 43,000
9:32 PM $ 0.000244
+0.00%
$ 202,095 $ 46,830
9:31 PM $ 0.000253
-4.15%
$ 202,095 $ 46,830
9:29 PM $ 0.000264
+0.00%
$ 227,185 $ 48,241
9:26 PM $ 0.000264
+0.00%
$ 227,185 $ 48,329
9:21 PM $ 0.000264
+0.00%
$ 226,795 $ 48,583
9:19 PM $ 0.000256
+0.00%
$ 219,654 $ 48,566
9:12 PM $ 0.000256
+0.00%
$ 219,907 $ 47,426
8:56 PM $ 0.000257
+0.00%
$ 220,979 $ 47,514
8:52 PM $ 0.00026
+0.00%
$ 223,573 $ 47,717
8:49 PM $ 0.000268
+0.00%
$ 230,144 $ 48,117
8:34 PM $ 0.000262
+0.00%
$ 225,300 $ 51,078
8:16 PM $ 0.000257
+0.00%
$ 220,684 $ 53,580