Peptides Historical Data

Peptides Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000906
+3.65%
$ 77,619 $ 8,655
May 29, 7 AM $ 0.000088
+2.96%
$ 75,378 $ 8,181
May 29, 6 AM $ 0.0000843
+0.00%
$ 72,230 $ 6,217
May 29, 5 AM $ 0.0000845
-1.02%
$ 72,382 $ 7,671
May 29, 4 AM $ 0.0000853
-1.35%
$ 73,017 $ 7,757
May 29, 1 AM $ 0.0000868
+0.00%
$ 74,374 $ 8,503
May 29, 12 AM $ 0.0000814
-14.66%
$ 69,744 $ 7,950
May 28, 11 PM $ 0.0000955
+12.77%
$ 81,800 $ 7,881
May 28, 10 PM $ 0.0000853
-1.22%
$ 73,031 $ 4,522
May 28, 9 PM $ 0.0000872
-2.36%
$ 74,721 $ 4,476
May 28, 8 PM $ 0.0000893
+2.76%
$ 76,447 $ 4,676
May 28, 6 PM $ 0.0000766
+0.00%
$ 65,639 $ 8,390
May 28, 3 PM $ 0.0000758
+0.00%
$ 64,971 $ 9,138
May 28, 1 PM $ 0.0000753
+0.91%
$ 64,532 $ 9,563
May 28, 12 PM $ 0.0000747
-0.04%
$ 63,950 $ 9,159
May 28, 11 AM $ 0.0000747
-0.54%
$ 63,986 $ 9,225
May 28, 10 AM $ 0.0000756
-1.71%
$ 64,773 $ 9,352
May 28, 9 AM $ 0.000077
-0.08%
$ 65,948 $ 9,773
May 28, 8 AM $ 0.0000769
-0.79%
$ 65,909 $ 9,805
May 28, 7 AM $ 0.0000774
+3.62%
$ 66,273 $ 9,872
May 28, 6 AM $ 0.0000751
-6.07%
$ 64,300 $ 9,619
May 28, 5 AM $ 0.0000794
-1.45%
$ 68,005 $ 9,335
May 28, 4 AM $ 0.0000805
+4.56%
$ 68,975 $ 10,206
May 28, 3 AM $ 0.0000807
-4.04%
$ 69,110 $ 9,710
May 28, 1 AM $ 0.0000835
+0.00%
$ 71,550 $ 10,854
May 28, 12 AM $ 0.0000842
+2.49%
$ 72,092 $ 13,206
May 27, 11 PM $ 0.0000817
-0.35%
$ 69,985 $ 13,940
May 27, 10 PM $ 0.0000824
+5.36%
$ 70,561 $ 14,877
May 27, 9 PM $ 0.0000794
-2.13%
$ 68,032 $ 14,582
May 27, 8 PM $ 0.0000812
-12.79%
$ 69,526 $ 15,312
May 27, 7 PM $ 0.0000929
+1.22%
$ 79,623 $ 19,702
May 27, 6 PM $ 0.0000944
+15.24%
$ 80,841 $ 19,631
May 27, 5 PM $ 0.0000819
-1.51%
$ 70,156 $ 15,788
May 27, 4 PM $ 0.0000817
+5.61%
$ 69,983 $ 15,899
May 27, 3 PM $ 0.0000765
+2.26%
$ 65,535 $ 14,547
May 27, 2 PM $ 0.0000751
-5.41%
$ 64,343 $ 14,428
May 27, 1 PM $ 0.00008
-0.80%
$ 68,521 $ 16,923
May 27, 12 PM $ 0.0000805
-0.17%
$ 69,016 $ 17,469
May 27, 11 AM $ 0.0000807
-0.72%
$ 69,113 $ 17,535
May 27, 10 AM $ 0.0000816
+0.32%
$ 69,886 $ 17,554
May 27, 9 AM $ 0.0000836
-0.72%
$ 71,607 $ 17,970
May 27, 8 AM $ 0.0000845
+0.15%
$ 72,426 $ 18,962
May 27, 7 AM $ 0.0000853
+1.83%
$ 73,051 $ 19,376
May 27, 6 AM $ 0.0000823
+2.45%
$ 70,515 $ 19,543
May 27, 5 AM $ 0.0000808
+18.44%
$ 69,271 $ 18,600
May 27, 4 AM $ 0.0000682
+0.00%
$ 58,420 $ 17,845
May 27, 3 AM $ 0.0000685
-0.58%
$ 58,695 $ 18,171
May 27, 2 AM $ 0.0000717
+0.52%
$ 61,415 $ 19,205
May 27, 1 AM $ 0.0000688
-0.94%
$ 58,940 $ 22,104
May 26, 6 PM $ 0.000113
+0.79%
$ 96,499 $ 20,108