Peptides Historical Data

Peptides Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0000435
+0.00%
$ 37,240 $ 960
Jun 19, 6 AM $ 0.0000455
-7.30%
$ 38,880 $ 954
Jun 19, 3 AM $ 0.0000505
+0.00%
$ 43,227 $ 354
Jun 19, 2 AM $ 0.0000506
+0.18%
$ 43,283 $ 315
Jun 18, 10 PM $ 0.0000501
+0.00%
$ 42,828 $ 612
Jun 18, 9 PM $ 0.00005
+0.00%
$ 42,755 $ 597
Jun 18, 7 PM $ 0.0000454
+0.00%
$ 38,841 $ 614
Jun 18, 7 AM $ 0.0000454
+0.00%
$ 38,792 $ 405
Jun 18, 6 AM $ 0.0000453
+0.00%
$ 38,774 $ 397
Jun 18, 12 AM $ 0.0000446
-1.83%
$ 38,169 $ 523
Jun 17, 9 PM $ 0.0000462
+0.00%
$ 39,541 $ 445
Jun 17, 2 AM $ 0.0000469
+0.89%
$ 40,124 $ 783
Jun 16, 4 PM $ 0.0000461
-3.89%
$ 39,445 $ 1,661
Jun 16, 11 AM $ 0.0000494
+0.00%
$ 42,234 $ 1,390
Jun 16, 2 AM $ 0.0000497
+0.00%
$ 42,551 $ 2,501
Jun 16, 1 AM $ 0.000049
-8.64%
$ 41,941 $ 2,482
Jun 16, 12 AM $ 0.0000539
+17.27%
$ 46,089 $ 1,946
Jun 15, 5 AM $ 0.0000387
+0.00%
$ 33,077 $ 2,715
Jun 15, 4 AM $ 0.0000403
+0.00%
$ 34,468 $ 2,675
Jun 15, 2 AM $ 0.0000377
+0.00%
$ 32,281 $ 2,060
Jun 14, 4 PM $ 0.0000385
-1.06%
$ 32,903 $ 1,836
Jun 14, 3 PM $ 0.0000388
+8.80%
$ 33,187 $ 1,834
Jun 14, 2 PM $ 0.0000357
-1.16%
$ 30,494 $ 1,406
Jun 14, 1 PM $ 0.0000356
+0.00%
$ 30,492 $ 604
Jun 14, 6 AM $ 0.0000384
+0.00%
$ 32,883 $ 899
Jun 14, 3 AM $ 0.0000391
+0.00%
$ 33,459 $ 1,296
Jun 14, 12 AM $ 0.0000392
-0.29%
$ 33,497 $ 1,285
Jun 13, 7 PM $ 0.0000398
-0.12%
$ 34,069 $ 1,931
Jun 13, 4 PM $ 0.0000398
-4.67%
$ 34,020 $ 1,835
Jun 13, 2 PM $ 0.0000432
+0.00%
$ 36,966 $ 1,676
Jun 13, 10 AM $ 0.0000448
+0.00%
$ 38,358 $ 1,468
Jun 13, 4 AM $ 0.0000394
+6.37%
$ 33,720 $ 1,187
Jun 13, 3 AM $ 0.000037
-0.71%
$ 31,688 $ 764
Jun 13, 2 AM $ 0.0000378
+0.00%
$ 32,329 $ 912
Jun 13, 12 AM $ 0.0000379
+0.00%
$ 32,423 $ 846
Jun 12, 11 PM $ 0.0000385
-5.86%
$ 32,948 $ 775
Jun 12, 8 PM $ 0.0000408
-3.82%
$ 34,874 $ 491
Jun 12, 7 PM $ 0.0000429
-0.48%
$ 36,656 $ 305
Jun 12, 3 AM $ 0.0000438
-0.58%
$ 37,467 $ 759
Jun 12, 12 AM $ 0.000044
+0.11%
$ 37,653 $ 823
Jun 11, 3 PM $ 0.000041
+3.58%
$ 35,108 $ 1,373
Jun 11, 5 AM $ 0.0000433
-2.32%
$ 37,009 $ 2,671
Jun 11, 2 AM $ 0.0000438
+0.00%
$ 37,461 $ 2,627
Jun 11, 1 AM $ 0.0000437
-0.12%
$ 37,349 $ 2,618
Jun 11, 12 AM $ 0.0000438
+1.88%
$ 37,427 $ 2,641
Jun 10, 11 PM $ 0.0000433
+0.00%
$ 37,004 $ 2,442
Jun 10, 10 PM $ 0.0000428
+0.00%
$ 36,610 $ 2,504
Jun 10, 3 PM $ 0.0000503
+0.56%
$ 42,998 $ 3,150
Jun 10, 2 PM $ 0.0000455
-0.32%
$ 38,916 $ 2,892
Jun 10, 1 PM $ 0.0000451
-0.26%
$ 38,553 $ 2,630