Peptides Historical Data

Peptides Page 7
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000229
+0.00%
$ 195,348 $ 49,578
9:39 PM $ 0.000227
+0.00%
$ 195,246 $ 49,574
9:37 PM $ 0.000226
+0.00%
$ 195,246 $ 49,186
9:36 PM $ 0.000215
+0.00%
$ 195,246 $ 48,989
9:34 PM $ 0.000235
+0.00%
$ 202,095 $ 43,000
9:33 PM $ 0.000222
-3.76%
$ 202,095 $ 43,000
9:32 PM $ 0.000244
+0.00%
$ 202,095 $ 46,830
9:31 PM $ 0.000253
-4.15%
$ 202,095 $ 46,830
9:29 PM $ 0.000264
+0.00%
$ 227,185 $ 48,241
9:26 PM $ 0.000264
+0.00%
$ 227,185 $ 48,329
9:21 PM $ 0.000264
+0.00%
$ 226,795 $ 48,583
9:19 PM $ 0.000256
+0.00%
$ 219,654 $ 48,566
9:12 PM $ 0.000256
+0.00%
$ 219,907 $ 47,426
8:56 PM $ 0.000257
+0.00%
$ 220,979 $ 47,514
8:52 PM $ 0.00026
+0.00%
$ 223,573 $ 47,717
8:49 PM $ 0.000268
+0.00%
$ 230,144 $ 48,117
8:34 PM $ 0.000262
+0.00%
$ 225,300 $ 51,078
8:16 PM $ 0.000257
+0.00%
$ 220,684 $ 53,580
8:14 PM $ 0.000257
+0.00%
$ 220,694 $ 52,484
8:13 PM $ 0.000256
+0.00%
$ 220,694 $ 52,484
8:02 PM $ 0.000254
+0.00%
$ 218,567 $ 52,071
Download