Peptides Historical Data

Peptides Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000447
-0.30%
$ 38,213 $ 2,590
Jun 10, 11 AM $ 0.0000468
-7.89%
$ 40,068 $ 2,173
Jun 10, 9 AM $ 0.000052
+0.00%
$ 44,480 $ 1,525
Jun 10, 5 AM $ 0.0000531
-1.16%
$ 45,406 $ 1,368
Jun 10, 3 AM $ 0.0000536
+0.00%
$ 45,890 $ 1,336
Jun 10, 1 AM $ 0.000054
-1.73%
$ 46,194 $ 1,527
Jun 10, 12 AM $ 0.0000549
+0.19%
$ 47,000 $ 1,445
Jun 9, 11 PM $ 0.0000552
+0.13%
$ 47,260 $ 1,431
Jun 9, 10 PM $ 0.0000552
-0.84%
$ 47,212 $ 1,301
Jun 9, 9 PM $ 0.0000548
-11.57%
$ 46,889 $ 1,230
Jun 9, 7 PM $ 0.0000642
+0.00%
$ 54,943 $ 759
Jun 9, 6 PM $ 0.0000648
+0.00%
$ 55,447 $ 724
Jun 9, 2 AM $ 0.0000616
+0.00%
$ 52,682 $ 2,488
Jun 8, 8 PM $ 0.0000645
-0.63%
$ 55,217 $ 2,228
Jun 8, 7 PM $ 0.0000652
+2.78%
$ 55,811 $ 2,345
Jun 8, 6 PM $ 0.0000635
+3.35%
$ 54,310 $ 2,098
Jun 8, 5 PM $ 0.0000612
-5.94%
$ 52,340 $ 1,159
Jun 8, 12 PM $ 0.0000644
-3.50%
$ 55,077 $ 1,348
Jun 8, 10 AM $ 0.0000679
+5.58%
$ 58,105 $ 1,305
Jun 8, 9 AM $ 0.0000658
-2.58%
$ 56,312 $ 1,231
Jun 7, 11 PM $ 0.0000628
+0.00%
$ -- $ 1,166
Jun 7, 9 PM $ 0.0000611
+0.00%
$ 52,291 $ 1,258
Jun 7, 2 PM $ 0.0000654
+0.00%
$ 55,955 $ 2,981
Jun 7, 1 PM $ 0.0000655
+0.01%
$ 56,046 $ 3,354
Jun 7, 12 PM $ 0.0000683
+0.00%
$ 58,437 $ 3,416
Jun 7, 9 AM $ 0.0000659
+0.00%
$ 56,408 $ 3,434
Jun 7, 7 AM $ 0.000065
+0.05%
$ 55,576 $ 3,309
Jun 7, 3 AM $ 0.0000648
+0.04%
$ 55,464 $ 5,618
Jun 6, 5 PM $ 0.0000414
+9.20%
$ 35,468 $ 4,859
Jun 6, 4 PM $ 0.0000384
+0.00%
$ 32,901 $ 4,394
Jun 6, 3 PM $ 0.000039
+0.00%
$ 33,367 $ 4,490
Jun 6, 2 PM $ 0.0000391
+3.36%
$ 33,475 $ 4,572
Jun 6, 1 PM $ 0.0000382
-0.40%
$ 32,692 $ 4,323
Jun 6, 11 AM $ 0.0000364
+1.05%
$ 31,137 $ 5,406
Jun 6, 10 AM $ 0.0000365
+0.00%
$ -- $ 5,531
Jun 6, 8 AM $ 0.0000362
+0.00%
$ 30,955 $ 5,564
Jun 6, 7 AM $ 0.0000359
-1.09%
$ 30,733 $ 5,493
Jun 6, 6 AM $ 0.0000364
+0.66%
$ 31,136 $ 5,558
Jun 6, 5 AM $ 0.0000362
-0.15%
$ 30,986 $ 5,605
Jun 6, 4 AM $ 0.0000358
-8.54%
$ 30,628 $ 5,757
Jun 6, 3 AM $ 0.00004
-0.35%
$ 34,257 $ 5,175
Jun 6, 2 AM $ 0.0000402
-3.20%
$ 34,425 $ 7,869
Jun 6, 1 AM $ 0.0000404
+1.57%
$ 34,533 $ 8,059
Jun 6, 12 AM $ 0.0000393
+5.59%
$ 33,616 $ 7,524
Jun 5, 11 PM $ 0.0000416
+0.00%
$ 35,604 $ 6,670
Jun 5, 10 PM $ 0.0000439
+0.64%
$ 37,573 $ 7,450
Jun 5, 9 PM $ 0.0000434
-0.41%
$ 37,144 $ 7,727
Jun 5, 8 PM $ 0.0000438
-0.02%
$ 37,501 $ 7,794
Jun 5, 7 PM $ 0.000044
+0.69%
$ 37,612 $ 7,778
Jun 5, 6 PM $ 0.0000436
+11.52%
$ 37,336 $ 7,761