Peptides Historical Data

Peptides Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000223
-0.16%
$ 192,449 $ 25,847
Apr 24, 7 PM $ 0.000223
-11.48%
$ 192,836 $ 25,654
Apr 24, 6 PM $ 0.000255
+0.88%
$ 219,593 $ 26,776
Apr 24, 5 PM $ 0.000257
-1.02%
$ 221,485 $ 27,130
Apr 24, 4 PM $ 0.000262
-4.35%
$ 225,788 $ 30,342
Apr 24, 3 PM $ 0.000284
+6.41%
$ 245,148 $ 33,416
Apr 24, 2 PM $ 0.000267
-4.26%
$ 230,663 $ 30,396
Apr 24, 1 PM $ 0.000281
+2.84%
$ 242,453 $ 32,105
Apr 24, 12 PM $ 0.00028
-8.62%
$ 242,050 $ 35,127
Apr 24, 11 AM $ 0.000297
-5.03%
$ 255,970 $ 37,637
Apr 24, 10 AM $ 0.000314
+20.08%
$ 271,010 $ 38,211
Apr 24, 9 AM $ 0.000258
+13.45%
$ 222,294 $ 26,839
Apr 24, 7 AM $ 0.000229
+0.00%
$ 197,907 $ 25,764
Apr 24, 6 AM $ 0.000233
+4.93%
$ 201,186 $ 25,834
Apr 24, 5 AM $ 0.000221
-3.83%
$ 191,036 $ 25,364
Apr 24, 4 AM $ 0.00023
-4.27%
$ 198,877 $ 30,130
Apr 24, 3 AM $ 0.000224
+8.94%
$ 193,225 $ 32,619
Apr 24, 2 AM $ 0.000206
+0.00%
$ 177,568 $ 28,812
Apr 24, 1 AM $ 0.000206
-1.27%
$ 177,620 $ 29,768
Apr 24, 12 AM $ 0.00021
+0.05%
$ 181,215 $ 30,664
Apr 23, 11 PM $ 0.000213
-2.09%
$ 184,030 $ 35,810
Apr 23, 10 PM $ 0.000219
-1.34%
$ 189,350 $ 38,535
Apr 23, 9 PM $ 0.000221
-7.12%
$ 190,593 $ 41,510
Apr 23, 8 PM $ 0.000238
-6.03%
$ 205,282 $ 42,558
Apr 23, 7 PM $ 0.000255
-1.46%
$ 219,733 $ 46,187
Apr 23, 6 PM $ 0.000259
+6.90%
$ 223,293 $ 47,099
Apr 23, 5 PM $ 0.000243
-11.89%
$ 209,814 $ 44,492
Apr 23, 4 PM $ 0.000276
+12.74%
$ 237,974 $ 50,839
Apr 23, 3 PM $ 0.000246
-1.43%
$ 212,089 $ 45,865
Apr 23, 2 PM $ 0.000241
-1.87%
$ 207,767 $ 50,021
Apr 23, 1 PM $ 0.00025
-7.06%
$ 215,623 $ 50,692
Apr 23, 12 PM $ 0.000272
+1.02%
$ 235,131 $ 56,548
Apr 23, 11 AM $ 0.000268
+0.78%
$ 231,698 $ 74,018
Apr 23, 10 AM $ 0.000258
+0.96%
$ 222,942 $ 72,266
Apr 23, 9 AM $ 0.000256
-8.73%
$ 221,192 $ 68,855
Apr 23, 8 AM $ 0.000281
+3.86%
$ 242,444 $ 74,337
Apr 23, 7 AM $ 0.000271
+27.10%
$ 233,842 $ 69,787
Apr 23, 6 AM $ 0.000213
-2.82%
$ 184,054 $ 53,261
Apr 23, 5 AM $ 0.000219
+16.78%
$ 189,403 $ 55,041
Apr 23, 4 AM $ 0.000188
+2.46%
$ 162,420 $ 43,920
Apr 23, 3 AM $ 0.000188
+8.98%
$ 162,530 $ 41,882
Apr 23, 2 AM $ 0.000173
-2.35%
$ 149,638 $ 38,291
Apr 23, 1 AM $ 0.000178
-3.72%
$ 153,472 $ 42,937
Apr 23, 12 AM $ 0.000185
+6.27%
$ 159,784 $ 44,043
Apr 22, 11 PM $ 0.000154
-3.01%
$ 132,640 $ 34,733
Apr 22, 10 PM $ 0.000157
-9.32%
$ 135,276 $ 35,744
Apr 22, 9 PM $ 0.000173
+2.96%
$ 149,546 $ 36,749
Apr 22, 8 PM $ 0.000168
-3.54%
$ 145,309 $ 37,156
Apr 22, 7 PM $ 0.000175
-1.28%
$ 150,654 $ 38,763
Apr 22, 6 PM $ 0.000177
+0.03%
$ 152,854 $ 46,893