Peptides Historical Data

Peptides Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.000109
+0.22%
$ 93,310 $ 20,712
May 26, 4 PM $ 0.000108
+3.95%
$ 92,992 $ 20,860
May 26, 3 PM $ 0.000105
-0.02%
$ 90,169 $ 20,112
May 26, 2 PM $ 0.000105
-16.93%
$ 90,350 $ 20,717
May 26, 1 PM $ 0.000133
-0.50%
$ 114,009 $ 21,301
May 26, 12 PM $ 0.000133
-1.85%
$ 114,324 $ 21,765
May 26, 11 AM $ 0.000136
+0.00%
$ 116,918 $ 21,887
May 26, 10 AM $ 0.000139
+0.31%
$ 119,025 $ 22,171
May 26, 8 AM $ 0.000106
-1.09%
$ 90,982 $ 15,328
May 26, 7 AM $ 0.000107
-1.64%
$ 91,312 $ 15,242
May 26, 6 AM $ 0.000109
+1.11%
$ 93,637 $ 15,391
May 26, 12 AM $ 0.000167
+0.00%
$ 143,187 $ 9,309
May 25, 9 PM $ 0.000164
+0.00%
$ 140,394 $ 9,662
May 25, 8 PM $ 0.000175
+1.00%
$ 149,781 $ 9,143
May 25, 7 PM $ 0.000173
-0.07%
$ 148,396 $ 9,403
May 25, 6 PM $ 0.000174
+5.88%
$ 148,834 $ 10,879
May 25, 5 PM $ 0.000173
+1.51%
$ 148,193 $ 9,167
May 25, 4 PM $ 0.000165
+2.92%
$ 141,374 $ 7,889
May 25, 3 PM $ 0.000165
-6.42%
$ 141,641 $ 7,093
May 25, 1 PM $ 0.000173
+0.00%
$ 148,371 $ 7,463
May 25, 11 AM $ 0.000176
+0.00%
$ 151,197 $ 7,547
May 25, 7 AM $ 0.000182
-0.11%
$ 155,970 $ 9,062
May 25, 6 AM $ 0.000186
+4.73%
$ 159,732 $ 9,032
May 25, 5 AM $ 0.000179
+0.18%
$ 153,304 $ 7,593
May 25, 4 AM $ 0.000177
+0.10%
$ 151,584 $ 7,544
May 25, 3 AM $ 0.000176
+0.00%
$ 151,254 $ 7,677
May 25, 2 AM $ 0.000177
-8.82%
$ 151,862 $ 7,588
May 25, 1 AM $ 0.000189
-1.42%
$ 161,780 $ 6,571
May 25, 12 AM $ 0.000191
+2.02%
$ 163,334 $ 6,343
May 24, 11 PM $ 0.000186
-1.46%
$ 159,868 $ 5,968
May 24, 10 PM $ 0.00019
+2.28%
$ 162,794 $ 5,751
May 24, 9 PM $ 0.000186
-0.26%
$ 159,245 $ 5,871
May 24, 8 PM $ 0.000191
-1.78%
$ 163,645 $ 6,649
May 24, 7 PM $ 0.000182
+5.34%
$ 156,064 $ 6,768
May 24, 6 PM $ 0.000175
+0.62%
$ 150,316 $ 4,731
May 24, 5 PM $ 0.000174
+0.00%
$ 149,386 $ 5,081
May 24, 4 PM $ 0.000175
-0.45%
$ 150,330 $ 5,112
May 24, 3 PM $ 0.000176
+0.00%
$ 151,208 $ 5,171
May 24, 2 PM $ 0.000171
-3.96%
$ 146,191 $ 5,301
May 24, 1 PM $ 0.000174
-0.31%
$ 148,958 $ 4,999
May 24, 12 PM $ 0.000172
-0.13%
$ 147,419 $ 4,822
May 24, 11 AM $ 0.000173
+2.04%
$ 147,964 $ 5,330
May 24, 10 AM $ 0.000184
-1.80%
$ 157,470 $ 4,491
May 24, 9 AM $ 0.000188
-0.20%
$ 161,073 $ 4,782
May 24, 7 AM $ 0.000186
+0.00%
$ 159,599 $ 6,972
May 24, 6 AM $ 0.000188
+0.00%
$ 161,087 $ 6,875
May 24, 4 AM $ 0.000188
+0.00%
$ 161,022 $ 6,808
May 24, 3 AM $ 0.000189
-0.29%
$ 161,989 $ 6,913
May 24, 1 AM $ 0.000189
+0.00%
$ 161,903 $ 6,890
May 24, 12 AM $ 0.00018
-1.60%
$ 154,421 $ 7,050