Peptides Historical Data

Peptides Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000389
+1.94%
$ 33,274 $ 6,365
Jun 5, 4 PM $ 0.0000376
-3.17%
$ 32,169 $ 6,254
Jun 5, 3 PM $ 0.0000387
-2.37%
$ 33,140 $ 6,295
Jun 5, 2 PM $ 0.0000392
-1.77%
$ 33,512 $ 6,336
Jun 5, 1 PM $ 0.0000441
+1.45%
$ 37,776 $ 5,683
Jun 5, 12 PM $ 0.0000434
-2.42%
$ 37,110 $ 6,031
Jun 5, 11 AM $ 0.0000453
+0.00%
$ 38,788 $ 6,247
Jun 5, 10 AM $ 0.0000459
-1.76%
$ 39,278 $ 6,239
Jun 5, 9 AM $ 0.0000466
+0.20%
$ 39,871 $ 7,417
Jun 5, 8 AM $ 0.0000468
+2.25%
$ 40,073 $ 7,631
Jun 5, 7 AM $ 0.0000443
+1.35%
$ 37,874 $ 7,453
Jun 5, 6 AM $ 0.0000438
-4.41%
$ 37,456 $ 7,168
Jun 5, 5 AM $ 0.0000464
-1.97%
$ 39,754 $ 7,410
Jun 5, 4 AM $ 0.0000475
-1.25%
$ 40,682 $ 7,453
Jun 5, 3 AM $ 0.0000484
-16.36%
$ 41,431 $ 7,766
Jun 5, 2 AM $ 0.0000586
-0.76%
$ 50,198 $ 5,497
Jun 5, 1 AM $ 0.000059
-2.23%
$ 50,530 $ 5,559
Jun 5, 12 AM $ 0.0000552
+1.49%
$ 47,284 $ 4,602
Jun 4, 11 PM $ 0.0000543
+1.09%
$ 46,470 $ 4,465
Jun 4, 10 PM $ 0.0000527
-3.18%
$ 45,126 $ 4,379
Jun 4, 9 PM $ 0.0000549
-2.90%
$ 46,982 $ 4,312
Jun 4, 8 PM $ 0.0000567
-0.87%
$ 48,553 $ 4,310
Jun 4, 7 PM $ 0.0000575
+0.00%
$ 49,198 $ 4,319
Jun 4, 6 PM $ 0.0000574
-1.66%
$ 49,145 $ 4,366
Jun 4, 5 PM $ 0.0000592
-0.38%
$ 50,663 $ 4,280
Jun 4, 4 PM $ 0.0000597
-1.11%
$ 51,140 $ 4,389
Jun 4, 3 PM $ 0.0000598
+0.28%
$ 51,180 $ 4,639
Jun 4, 2 PM $ 0.0000589
-0.27%
$ 50,458 $ 4,958
Jun 4, 1 PM $ 0.0000591
-8.62%
$ 50,629 $ 4,903
Jun 4, 12 PM $ 0.0000636
-2.21%
$ 54,464 $ 4,501
Jun 4, 11 AM $ 0.0000647
+0.42%
$ 55,391 $ 4,316
Jun 4, 10 AM $ 0.0000646
-6.60%
$ 55,293 $ 4,202
Jun 4, 9 AM $ 0.0000695
-3.89%
$ 59,497 $ 2,869
Jun 4, 7 AM $ 0.0000739
-2.30%
$ 63,234 $ 2,799
Jun 4, 6 AM $ 0.0000747
-0.88%
$ 63,962 $ 2,783
Jun 4, 5 AM $ 0.0000755
+0.00%
$ -- $ 2,779
Jun 4, 4 AM $ 0.0000793
-2.21%
$ 67,889 $ 2,776
Jun 3, 11 PM $ 0.000082
+0.00%
$ 70,192 $ 3,948
Jun 3, 10 PM $ 0.0000824
+0.69%
$ 70,555 $ 3,955
Jun 3, 8 PM $ 0.0000815
+0.17%
$ 69,740 $ 3,969
Jun 3, 7 PM $ 0.0000813
+0.00%
$ 69,610 $ 4,058
Jun 3, 6 PM $ 0.000082
+1.32%
$ 70,206 $ 4,030
Jun 3, 4 PM $ 0.0000781
-9.13%
$ 66,872 $ 3,789
Jun 3, 3 PM $ 0.0000875
-4.12%
$ 74,909 $ 3,949
Jun 3, 2 PM $ 0.0000913
-0.16%
$ 78,125 $ 4,379
Jun 3, 12 PM $ 0.0000868
-0.73%
$ 74,324 $ 4,057
Jun 3, 10 AM $ 0.0000878
+0.54%
$ 75,190 $ 5,021
Jun 3, 9 AM $ 0.0000878
-1.17%
$ 75,183 $ 5,105
Jun 3, 7 AM $ 0.0000876
+3.50%
$ 74,981 $ 5,091
Jun 3, 5 AM $ 0.000084
+0.00%
$ 71,937 $ 5,699