Peptides Historical Data

Peptides Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000184
-0.23%
$ 157,715 $ 7,248
May 23, 9 PM $ 0.000186
-7.06%
$ 159,103 $ 7,662
May 23, 8 PM $ 0.000189
-0.51%
$ 162,094 $ 7,497
May 23, 7 PM $ 0.00019
+0.00%
$ 162,617 $ 7,006
May 23, 6 PM $ 0.000192
+12.28%
$ 164,329 $ 7,190
May 23, 5 PM $ 0.000172
+1.06%
$ 147,723 $ 6,109
May 23, 4 PM $ 0.000171
-0.97%
$ 146,466 $ 7,110
May 23, 3 PM $ 0.000176
+1.00%
$ 150,483 $ 9,145
May 23, 2 PM $ 0.000174
+1.47%
$ 149,321 $ 9,185
May 23, 1 PM $ 0.000172
+0.00%
$ 147,243 $ 9,039
May 23, 12 PM $ 0.000162
-2.93%
$ 139,102 $ 8,967
May 23, 11 AM $ 0.000168
-0.20%
$ 143,993 $ 8,272
May 23, 10 AM $ 0.000168
-1.19%
$ 144,192 $ 9,060
May 23, 9 AM $ 0.00017
+2.04%
$ 145,938 $ 9,372
May 23, 8 AM $ 0.000167
-9.76%
$ 142,980 $ 7,897
May 23, 4 AM $ 0.000189
+0.00%
$ 162,428 $ 11,927
May 23, 3 AM $ 0.000188
+7.11%
$ 160,901 $ 11,793
May 23, 2 AM $ 0.000176
-0.49%
$ 150,821 $ 11,032
May 23, 1 AM $ 0.000177
+0.26%
$ 152,090 $ 11,369
May 23, 12 AM $ 0.000174
+0.26%
$ 149,510 $ 11,203
May 22, 11 PM $ 0.000174
-2.85%
$ 149,043 $ 11,059
May 22, 10 PM $ 0.000179
-5.84%
$ 153,345 $ 10,985
May 22, 9 PM $ 0.000191
-0.04%
$ 163,563 $ 11,058
May 22, 7 PM $ 0.000192
-0.46%
$ 164,311 $ 11,250
May 22, 6 PM $ 0.000194
-0.12%
$ 166,260 $ 11,200
May 22, 5 PM $ 0.00019
-1.41%
$ 163,089 $ 11,829
May 22, 4 PM $ 0.000194
-8.14%
$ 166,146 $ 10,764
May 22, 3 PM $ 0.000211
+0.18%
$ 180,946 $ 10,320
May 22, 2 PM $ 0.000212
-0.55%
$ 181,470 $ 10,310
May 22, 11 AM $ 0.000214
-2.72%
$ 183,553 $ 13,733
May 22, 10 AM $ 0.00022
-4.02%
$ 188,565 $ 14,682
May 22, 8 AM $ 0.000214
-0.19%
$ 183,804 $ 12,844
May 22, 7 AM $ 0.000216
-11.08%
$ 185,594 $ 12,717
May 22, 6 AM $ 0.000261
+21.96%
$ 223,511 $ 11,103
May 22, 5 AM $ 0.000214
-0.26%
$ 183,589 $ 8,507
May 22, 2 AM $ 0.000214
-0.88%
$ 183,198 $ 8,739
May 22, 12 AM $ 0.000216
-0.02%
$ 185,143 $ 9,549
May 21, 11 PM $ 0.000219
+0.00%
$ 188,148 $ 9,623
May 21, 10 PM $ 0.000224
+0.00%
$ 191,794 $ 14,354
May 21, 9 PM $ 0.000224
-0.15%
$ 191,864 $ 14,403
May 21, 8 PM $ 0.000226
-1.41%
$ 193,846 $ 15,434
May 21, 7 PM $ 0.00023
-0.82%
$ 196,882 $ 16,023
May 21, 6 PM $ 0.000233
+5.95%
$ 199,519 $ 16,137
May 21, 5 PM $ 0.000211
-0.09%
$ 181,175 $ 15,328
May 21, 4 PM $ 0.000207
+4.19%
$ 177,870 $ 13,551
May 21, 3 PM $ 0.000199
+4.76%
$ 171,019 $ 14,425
May 21, 2 PM $ 0.00019
+2.35%
$ 163,121 $ 15,552
May 21, 1 PM $ 0.000186
-11.88%
$ 159,243 $ 16,307
May 21, 12 PM $ 0.000212
+3.19%
$ 181,545 $ 15,433
May 21, 11 AM $ 0.00021
-5.24%
$ 179,677 $ 16,227