Peptides Historical Data

Peptides Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000177
+0.03%
$ 152,854 $ 46,893
Apr 22, 5 PM $ 0.000177
+3.78%
$ 153,076 $ 48,366
Apr 22, 4 PM $ 0.000171
-9.10%
$ 147,337 $ 47,725
Apr 22, 3 PM $ 0.000188
-3.80%
$ 162,390 $ 53,366
Apr 22, 2 PM $ 0.000197
+5.92%
$ 169,920 $ 53,729
Apr 22, 1 PM $ 0.000187
+0.58%
$ 161,136 $ 49,884
Apr 22, 12 PM $ 0.000185
-23.56%
$ 159,402 $ 45,663
Apr 22, 11 AM $ 0.000242
+2.89%
$ 208,584 $ 44,040
Apr 22, 10 AM $ 0.000232
-0.88%
$ 200,133 $ 42,787
Apr 22, 9 AM $ 0.000234
-3.81%
$ 202,228 $ 42,835
Apr 22, 8 AM $ 0.000244
+0.14%
$ 210,806 $ 44,084
Apr 22, 7 AM $ 0.000243
+7.13%
$ 210,030 $ 44,180
Apr 22, 6 AM $ 0.000226
-5.99%
$ 195,183 $ 41,649
Apr 22, 5 AM $ 0.00024
-3.16%
$ 207,480 $ 46,011
Apr 22, 4 AM $ 0.000252
-0.12%
$ 217,229 $ 47,651
Apr 22, 3 AM $ 0.000253
+1.05%
$ 218,202 $ 48,369
Apr 22, 2 AM $ 0.000254
+6.66%
$ 219,291 $ 47,632
Apr 22, 1 AM $ 0.000237
-4.26%
$ 204,957 $ 40,363
Apr 22, 12 AM $ 0.000259
-3.00%
$ 223,393 $ 45,473
Apr 21, 11 PM $ 0.000265
+2.67%
$ 228,925 $ 48,038
Apr 21, 10 PM $ 0.000258
+0.39%
$ 222,976 $ 45,117
Apr 21, 9 PM $ 0.000262
-1.37%
$ 226,120 $ 46,444
Apr 21, 8 PM $ 0.000266
+7.33%
$ 229,741 $ 50,055
Apr 21, 7 PM $ 0.000248
-20.11%
$ 214,038 $ 50,023
Apr 21, 6 PM $ 0.00031
-1.03%
$ 268,017 $ 52,828
Apr 21, 5 PM $ 0.000284
-5.12%
$ 245,106 $ 45,645
Apr 21, 4 PM $ 0.0003
-6.91%
$ 258,811 $ 45,697
Apr 21, 3 PM $ 0.000331
-9.86%
$ 286,162 $ 46,351
Apr 21, 2 PM $ 0.000367
+3.87%
$ 317,370 $ 53,991
Apr 21, 1 PM $ 0.000356
+4.00%
$ 307,460 $ 52,409
Apr 21, 12 PM $ 0.000339
+8.05%
$ 292,957 $ 51,932
Apr 21, 11 AM $ 0.000315
-0.79%
$ 271,695 $ 45,763
Apr 21, 10 AM $ 0.000316
-3.01%
$ 272,918 $ 46,409
Apr 21, 9 AM $ 0.000324
+0.39%
$ 280,075 $ 48,912
Apr 21, 8 AM $ 0.000323
-2.03%
$ 279,093 $ 48,533
Apr 21, 7 AM $ 0.000329
-3.49%
$ 284,526 $ 50,214
Apr 21, 6 AM $ 0.000341
-10.43%
$ 294,853 $ 56,487
Apr 21, 5 AM $ 0.000382
+10.62%
$ 330,175 $ 58,846
Apr 21, 4 AM $ 0.000346
-1.55%
$ 298,470 $ 53,271
Apr 21, 3 AM $ 0.000349
-1.81%
$ 301,510 $ 55,426
Apr 21, 2 AM $ 0.000353
-2.11%
$ 305,201 $ 59,102
Apr 21, 1 AM $ 0.000361
-10.07%
$ 312,071 $ 60,765
Apr 21, 12 AM $ 0.000402
+16.54%
$ 347,000 $ 64,759
Apr 20, 11 PM $ 0.000358
-5.98%
$ 309,649 $ 51,707
Apr 20, 10 PM $ 0.000385
-13.83%
$ 332,253 $ 56,645
Apr 20, 9 PM $ 0.000446
-0.74%
$ 385,000 $ 63,493
Apr 20, 8 PM $ 0.000452
+60.18%
$ 390,301 $ 61,238
Apr 20, 7 PM $ 0.000285
+3.62%
$ 246,427 $ 34,330
Apr 20, 6 PM $ 0.000274
+2.75%
$ 236,742 $ 32,514
Apr 20, 5 PM $ 0.000262
-10.98%
$ 226,176 $ 34,313