Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000387
+0.00%
$ 33,062 $ 893
Yesterday $ 0.0000412
+32.96%
$ 35,218 $ 237
Jun 28, 2026 $ 0.0000327
+1.92%
$ 27,976 $ 601
Jun 27, 2026 $ 0.0000339
-0.93%
$ 28,998 $ 1,326
Jun 26, 2026 $ 0.0000356
-3.47%
$ -- $ 1,230
Jun 25, 2026 $ 0.0000363
+16.54%
$ 31,058 $ 499
Jun 24, 2026 $ 0.0000319
-15.99%
$ 27,289 $ 2,539
Jun 23, 2026 $ 0.0000387
-5.28%
$ 33,133 $ 8,038
Jun 22, 2026 $ 0.0000411
-2.12%
$ 35,176 $ 458
Jun 21, 2026 $ 0.0000426
-10.20%
$ 36,394 $ 1,473
Jun 20, 2026 $ 0.0000446
-5.27%
$ 38,171 $ 936
Jun 19, 2026 $ 0.0000437
-13.44%
$ 37,394 $ 1,000
Jun 18, 2026 $ 0.0000501
+10.15%
$ 42,828 $ 612
Jun 17, 2026 $ 0.0000462
-0.58%
$ 39,541 $ 445
Jun 16, 2026 $ 0.0000461
+0.37%
$ -- $ 1,661
Jun 15, 2026 $ 0.0000387
+2.46%
$ -- $ 2,715
Jun 14, 2026 $ 0.0000385
-2.06%
$ -- $ 1,836
Jun 13, 2026 $ 0.0000398
+5.07%
$ 34,069 $ 1,931
Jun 12, 2026 $ 0.0000385
-12.40%
$ 32,948 $ 775
Jun 11, 2026 $ 0.000041
-4.43%
$ -- $ 1,373
Jun 10, 2026 $ 0.0000433
-21.11%
$ 37,004 $ 2,442
Jun 9, 2026 $ 0.0000552
-10.29%
$ 47,260 $ 1,431
Jun 8, 2026 $ 0.0000645
-4.47%
$ 55,217 $ 2,228
Jun 7, 2026 $ 0.0000628
-3.08%
$ 53,730 $ 1,166
Jun 6, 2026 $ 0.0000414
+11.41%
$ -- $ 4,859
Jun 5, 2026 $ 0.0000416
-23.56%
$ 35,604 $ 6,670
Jun 4, 2026 $ 0.0000543
-33.05%
$ 46,470 $ 4,465
Jun 3, 2026 $ 0.000082
+3.84%
$ 70,192 $ 3,948
Jun 2, 2026 $ 0.0000899
-10.71%
$ 76,994 $ 6,810
Jun 1, 2026 $ 0.0000947
-0.80%
$ 81,095 $ 3,924
May 31, 2026 $ 0.0000917
-5.04%
$ 78,507 $ 4,019
May 30, 2026 $ 0.0000967
-4.01%
$ 82,844 $ 3,418
May 29, 2026 $ 0.0000925
-3.06%
$ 79,212 $ 8,709
May 28, 2026 $ 0.0000955
+16.31%
$ 81,800 $ 7,881
May 27, 2026 $ 0.0000817
+17.66%
$ 69,985 $ 13,940
May 26, 2026 $ 0.000113
-32.58%
$ 96,499 $ 20,108
May 25, 2026 $ 0.000164
-12.30%
$ 140,394 $ 9,662
May 24, 2026 $ 0.000186
+1.88%
$ 160,093 $ 5,968
May 23, 2026 $ 0.000184
+5.76%
$ 157,715 $ 7,248
May 22, 2026 $ 0.000174
-19.51%
$ 149,043 $ 11,059
May 21, 2026 $ 0.000219
-0.43%
$ 188,148 $ 9,623
May 20, 2026 $ 0.000224
+37.12%
$ 192,225 $ 22,248
May 19, 2026 $ 0.000163
-19.09%
$ 139,410 $ 13,341
May 18, 2026 $ 0.000201
+22.05%
$ 172,681 $ 14,264
May 17, 2026 $ 0.000157
-4.58%
$ 134,577 $ 12,285
May 16, 2026 $ 0.000153
-17.12%
$ 131,408 $ 26,814
May 15, 2026 $ 0.000185
-11.00%
$ 159,167 $ 20,362
May 14, 2026 $ 0.000209
+17.16%
$ 179,328 $ 58,270
May 13, 2026 $ 0.00018
-15.74%
$ 154,221 $ 32,259
May 12, 2026 $ 0.000214
-12.23%
$ 184,173 $ 41,505
Download