Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 16,394 $ 96
Yesterday $ 0.0000187
+0.00%
$ -- $ 76
Aug 13, 2026 $ 0.0000191
+21.20%
$ -- $ 458
Aug 12, 2026 $ 0.0000157
-11.91%
$ 13,450 $ 607
Aug 11, 2026 $ 0.0000163
-3.52%
$ 13,939 $ 103
Aug 10, 2026 $ 0.0000171
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000163
+0.00%
$ -- $ 43
Aug 6, 2026 $ 0.0000165
+0.00%
$ -- $ 695
Aug 5, 2026 $ 0.0000174
+6.67%
$ 14,911 $ 891
Aug 4, 2026 $ 0.0000166
+0.58%
$ 14,154 $ 1,049
Aug 3, 2026 $ 0.0000165
+0.26%
$ 14,144 $ 20
Aug 2, 2026 $ 0.0000162
+4.92%
$ -- $ 1,294
Aug 1, 2026 $ 0.0000185
-2.05%
$ 15,815 $ 63
Jul 31, 2026 $ 0.0000189
-3.25%
$ 16,181 $ 72
Jul 30, 2026 $ 0.0000195
-15.94%
$ 16,650 $ 4,712
Jul 29, 2026 $ 0.0000194
-1.90%
$ 16,556 $ 2,405
Jul 28, 2026 $ 0.0000186
-16.88%
$ 15,869 $ 1,263
Jul 27, 2026 $ 0.0000213
-11.13%
$ 18,220 $ 1,483
Jul 26, 2026 $ 0.0000243
-1.56%
$ 20,802 $ 267
Jul 25, 2026 $ 0.0000247
-14.39%
$ 21,122 $ 3,595
Jul 24, 2026 $ 0.000029
+25.24%
$ 24,759 $ 6,405
Jul 23, 2026 $ 0.0000232
+16.42%
$ 19,840 $ 489
Jul 22, 2026 $ 0.000021
-0.57%
$ -- $ 595
Jul 21, 2026 $ 0.0000212
-13.53%
$ 18,145 $ 907
Jul 20, 2026 $ 0.0000202
+19.62%
$ 17,260 $ 197
Jul 19, 2026 $ 0.0000167
+0.00%
$ 14,284 $ 38
Jul 18, 2026 $ 0.0000155
-4.30%
$ 13,258 $ 202
Jul 17, 2026 $ 0.0000165
-2.53%
$ 14,108 $ 423
Jul 16, 2026 $ 0.0000177
-11.34%
$ 15,156 $ 316
Jul 15, 2026 $ 0.0000204
-0.40%
$ -- $ 697
Jul 14, 2026 $ 0.0000194
-2.44%
$ -- $ 376
Jul 13, 2026 $ 0.0000196
-4.78%
$ 16,751 $ 130
Jul 12, 2026 $ 0.0000208
-6.75%
$ 17,769 $ 581
Jul 11, 2026 $ 0.0000227
+2.05%
$ -- $ 229
Jul 10, 2026 $ 0.0000226
-13.43%
$ 19,303 $ 724
Jul 9, 2026 $ 0.0000256
+2.83%
$ 21,842 $ 409
Jul 8, 2026 $ 0.0000244
-15.76%
$ 20,872 $ 2,454
Jul 7, 2026 $ 0.0000291
-16.70%
$ 24,877 $ 1,340
Jul 6, 2026 $ 0.0000355
+0.53%
$ 30,330 $ 925
Jul 5, 2026 $ 0.00004
-1.87%
$ 34,208 $ 557
Jul 4, 2026 $ 0.0000432
-0.21%
$ -- $ 546
Jul 3, 2026 $ 0.0000435
+11.63%
$ 37,209 $ 1,571
Jul 2, 2026 $ 0.0000433
-0.43%
$ 36,985 $ 145
Jul 1, 2026 $ 0.0000384
-0.12%
$ -- $ 441
Jun 30, 2026 $ 0.0000388
-5.48%
$ -- $ 969
Jun 29, 2026 $ 0.0000412
+32.96%
$ 35,218 $ 237
Jun 28, 2026 $ 0.0000327
+1.92%
$ 27,976 $ 601
Jun 27, 2026 $ 0.0000339
-0.93%
$ 28,998 $ 1,326
Jun 26, 2026 $ 0.0000356
-3.47%
$ -- $ 1,230
Jun 25, 2026 $ 0.0000363
+16.54%
$ 31,058 $ 499
Download