Peptides Historical Data

Peptides
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000356
+0.00%
$ 306,025 $ 69,762
4:22 PM $ 0.000367
+0.00%
$ 306,025 $ 69,856
4:21 PM $ 0.000363
+0.00%
$ 306,025 $ 71,466
4:09 PM $ 0.000366
+0.00%
$ 314,700 $ 72,456
4:02 PM $ 0.000367
+0.03%
$ 315,534 $ 73,497
3:57 PM $ 0.00037
+0.00%
$ 318,302 $ 73,928
3:55 PM $ 0.000369
+0.00%
$ 318,302 $ 74,568
3:51 PM $ 0.00037
+0.00%
$ 317,642 $ 74,644
3:50 PM $ 0.000375
+0.00%
$ 317,642 $ 74,661
3:47 PM $ 0.000377
+0.00%
$ 323,965 $ 75,839
3:46 PM $ 0.00038
+0.00%
$ 323,965 $ 75,839
3:39 PM $ 0.000382
+0.00%
$ 328,319 $ 77,244
3:38 PM $ 0.000378
+0.00%
$ 328,319 $ 77,244
3:34 PM $ 0.000379
-0.04%
$ 326,138 $ 76,625
3:33 PM $ 0.00038
+0.00%
$ 326,138 $ 76,647
3:24 PM $ 0.000381
+0.00%
$ 327,584 $ 76,857
3:22 PM $ 0.000396
+0.00%
$ 327,584 $ 77,128
3:21 PM $ 0.00039
+0.00%
$ 327,584 $ 79,622
3:17 PM $ 0.000388
+0.00%
$ 333,155 $ 78,279
3:12 PM $ 0.000392
+0.00%
$ 337,055 $ 78,564
3:08 PM $ 0.000394
-0.01%
$ 338,574 $ 81,738
3:07 PM $ 0.000394
+9.55%
$ 338,574 $ 81,738
3:06 PM $ 0.00036
+0.00%
$ 338,574 $ 74,745
2:59 PM $ 0.000361
+0.00%
$ 310,530 $ 77,254
2:57 PM $ 0.000362
+0.00%
$ 310,530 $ 77,649
2:51 PM $ 0.00036
+0.00%
$ 309,191 $ 78,985
2:49 PM $ 0.00036
+0.00%
$ 309,221 $ 80,255
2:47 PM $ 0.00036
+0.00%
$ 309,221 $ 80,308
2:46 PM $ 0.00036
+0.00%
$ 309,221 $ 80,308
2:45 PM $ 0.00036
+0.00%
$ 309,221 $ 80,399
2:38 PM $ 0.000359
+0.00%
$ 308,343 $ 80,479
2:33 PM $ 0.000359
+0.00%
$ 308,639 $ 79,994
2:30 PM $ 0.00036
+0.00%
$ 308,639 $ 80,070
2:28 PM $ 0.00036
-0.40%
$ 309,847 $ 80,333
2:13 PM $ 0.000375
+0.00%
$ 322,391 $ 80,618
2:11 PM $ 0.000383
-0.38%
$ 322,391 $ 84,310
2:10 PM $ 0.000385
+5.90%
$ 322,391 $ 84,637
2:09 PM $ 0.000364
-0.07%
$ 313,011 $ 78,592
2:07 PM $ 0.00036
+11.57%
$ 313,011 $ 74,425
1:56 PM $ 0.000315
+0.00%
$ 271,179 $ 66,678
1:44 PM $ 0.000297
+0.00%
$ 255,567 $ 65,303
1:43 PM $ 0.000299
+0.00%
$ 255,567 $ 61,514
1:40 PM $ 0.000299
+0.00%
$ 255,567 $ 61,812
1:39 PM $ 0.000295
+0.00%
$ 253,436 $ 61,812
1:36 PM $ 0.000313
+0.00%
$ 253,436 $ 59,878
1:31 PM $ 0.000317
+0.00%
$ 272,070 $ 63,571
1:28 PM $ 0.000321
+0.00%
$ 275,648 $ 64,006
1:24 PM $ 0.000327
+0.00%
$ 280,855 $ 64,625
1:17 PM $ 0.000324
+0.00%
$ 278,540 $ 66,106
1:06 PM $ 0.000325
+0.00%
$ 279,607 $ 65,468
Download