NFT STRIKE Historical Data

NFTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00072
+0.00%
$ 7.2 million $ 0
Aug 22, 2025 $ 0.000749
+0.00%
$ 7.49 million $ 0
Aug 21, 2025 $ 0.000749
-0.19%
$ 7.49 million $ 0
Aug 14, 2025 $ 0.00138
+0.00%
$ -- $ 12
Aug 13, 2025 $ 0.00138
+0.00%
$ 13.8 million $ 12
Aug 12, 2025 $ 0.00141
+0.00%
$ -- $ 11,641
Aug 11, 2025 $ 0.00141
+78.76%
$ 14.1 million $ 11,641
Aug 10, 2025 $ 0.000789
-0.72%
$ 7.89 million $ 0.001
Aug 9, 2025 $ 0.00044
+0.00%
$ -- $ 0.1
Aug 8, 2025 $ 0.00044
+0.00%
$ 4.4 million $ 0.1
Jul 15, 2025 $ 0.00141
+0.00%
$ 14.1 million $ 3,591
Jul 14, 2025 $ 0.00141
+0.00%
$ 14.1 million $ 8,483
Jun 24, 2025 $ 0.0014
+0.00%
$ -- $ 10
Jun 23, 2025 $ 0.0014
+0.00%
$ 14 million $ 10
Jun 8, 2025 $ 0.000806
+0.00%
$ 8.06 million $ 0
Jun 7, 2025 $ 0.000806
-2.14%
$ 8.06 million $ 4
Jun 6, 2025 $ 0.000824
-41.57%
$ 8.24 million $ 0
Jun 5, 2025 $ 0.00141
+0.00%
$ 14.1 million $ 8,100
Jun 4, 2025 $ 0.00137
+0.00%
$ -- $ 22
Jun 3, 2025 $ 0.00137
+0.00%
$ 13.7 million $ 22
May 21, 2025 $ 0.00141
+0.00%
$ -- $ 24
May 20, 2025 $ 0.00141
+0.00%
$ 14.1 million $ 24
May 19, 2025 $ 0.00153
+0.00%
$ -- $ 12
May 18, 2025 $ 0.00153
-3.16%
$ 15.3 million $ 24
May 17, 2025 $ 0.000423
+0.00%
$ -- $ 0
May 16, 2025 $ 0.000423
-74.33%
$ 4.24 million $ 0
May 15, 2025 $ 0.00165
-1.62%
$ 16.5 million $ 2
May 14, 2025 $ 0.00168
+0.06%
$ 16.78 million $ 16,831
May 1, 2025 $ 0.000501
+0.00%
$ 5.01 million $ 0.001
Apr 30, 2025 $ 0.000501
+0.00%
$ 5.01 million $ 0.001
Apr 25, 2025 $ 0.00083
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.00083
+0.00%
$ 8.3 million $ 0
Apr 23, 2025 $ 0.000836
+0.00%
$ 8.36 million $ 0
Apr 22, 2025 $ 0.000836
+0.00%
$ 8.36 million $ 0
Apr 16, 2025 $ 0.00168
+0.00%
$ 16.8 million $ 11,616
Apr 15, 2025 $ 0.00168
+0.00%
$ 16.8 million $ 11,616
Apr 5, 2025 $ 0.00168
+0.00%
$ -- $ 17,985
Apr 4, 2025 $ 0.00168
+0.00%
$ 16.8 million $ 17,985
Mar 26, 2025 $ 0.000724
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.000724
+0.00%
$ 7.24 million $ 13
Mar 23, 2025 $ 0.0017
+0.00%
$ 17 million $ 20
Mar 22, 2025 $ 0.0017
+0.00%
$ 17 million $ 15,968
Mar 9, 2025 $ 0.00169
+0.00%
$ 16.9 million $ 21,438
Mar 8, 2025 $ 0.00169
-5.59%
$ 16.9 million $ 21,438
Mar 7, 2025 $ 0.00179
+142.22%
$ 17.9 million $ 0
Feb 21, 2025 $ 0.00169
+0.00%
$ -- $ 24,359
Feb 20, 2025 $ 0.00169
+0.00%
$ 16.9 million $ 24,359
Feb 10, 2025 $ 0.00199
+0.00%
$ -- $ 0.01
Feb 9, 2025 $ 0.00199
-0.55%
$ 19.89 million $ 0
Feb 8, 2025 $ 0.002
+0.00%
$ 20 million $ 0