NFT STRIKE Historical Data

NFTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.002
+18.34%
$ 20 million $ 0.01
Feb 6, 2025 $ 0.00169
+0.00%
$ 16.9 million $ 14,557
Feb 5, 2025 $ 0.0021
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0021
+0.00%
$ 21 million $ 0
Feb 3, 2025 $ 0.0021
+5.00%
$ 21 million $ 0
Feb 2, 2025 $ 0.002
+0.00%
$ 20 million $ 8
Jan 27, 2025 $ 0.00169
+0.00%
$ -- $ 9,144
Jan 26, 2025 $ 0.00169
+0.00%
$ 16.9 million $ 9,144
Jan 20, 2025 $ 0.0021
+0.00%
$ 21 million $ 0
Jan 19, 2025 $ 0.0021
+0.00%
$ 21 million $ 0
Jan 18, 2025 $ 0.0021
-2.33%
$ 21 million $ 0
Jan 17, 2025 $ 0.000746
+0.00%
$ 7.46 million $ 0
Jan 16, 2025 $ 0.00165
-28.26%
$ -- $ 10
Jan 15, 2025 $ 0.0023
+210.58%
$ 23 million $ 0
Jan 14, 2025 $ 0.00234
+37.65%
$ 23.4 million $ 0.001
Jan 13, 2025 $ 0.0017
+134.81%
$ 17 million $ 14,090
Jan 12, 2025 $ 0.0024
+231.49%
$ 24 million $ 2
Jan 10, 2025 $ 0.0018
+0.00%
$ -- $ 0
Jan 9, 2025 $ 0.0018
+0.00%
$ 18 million $ 0
Jan 8, 2025 $ 0.00247
+243.15%
$ 24.7 million $ 0.001
Jan 7, 2025 $ 0.00247
+59.29%
$ 24.69 million $ 25
Dec 30, 2024 $ 0.000501
+0.00%
$ 5.01 million $ 0
Dec 29, 2024 $ 0.000501
+0.00%
$ 5.01 million $ 0
Dec 25, 2024 $ 0.0017
+149.96%
$ 17 million $ 4,613
Dec 24, 2024 $ 0.00068
+0.00%
$ 6.8 million $ 0
Dec 16, 2024 $ 0.00182
+0.00%
$ -- $ 12
Dec 15, 2024 $ 0.00182
+0.00%
$ 18.2 million $ 12
Dec 14, 2024 $ 0.00187
+0.00%
$ 18.7 million $ 24
Dec 13, 2024 $ 0.00187
+0.00%
$ 18.7 million $ 16,333
Dec 6, 2024 $ 0.00188
+0.00%
$ -- $ 15
Dec 5, 2024 $ 0.00188
+0.00%
$ 18.8 million $ 15
Dec 4, 2024 $ 0.0007
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.0007
-0.03%
$ 7 million $ 0
Dec 2, 2024 $ 0.0007
+0.00%
$ 7 million $ 0
Nov 28, 2024 $ 0.00075
+0.00%
$ -- $ 0
Nov 27, 2024 $ 0.00075
+0.00%
$ 7.5 million $ 0
Nov 26, 2024 $ 0.002
+0.00%
$ -- $ 10,011
Nov 25, 2024 $ 0.002
+0.00%
$ 20 million $ 10,011
Nov 24, 2024 $ 0.00075
+0.00%
$ 7.5 million $ 0
Nov 23, 2024 $ 0.00075
+0.00%
$ 7.5 million $ 0
Nov 17, 2024 $ 0.000759
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.000759
+0.00%
$ 7.59 million $ 0
Nov 14, 2024 $ 0.00194
+0.00%
$ 19.4 million $ 26
Nov 13, 2024 $ 0.00194
-13.00%
$ 19.4 million $ 4,183
Nov 12, 2024 $ 0.00223
+90.60%
$ 22.3 million $ 66,474
Nov 11, 2024 $ 0.000759
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.000759
+0.00%
$ 7.59 million $ 0
Nov 7, 2024 $ 0.00117
+0.00%
$ -- $ 19,589
Nov 6, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 19,589
Nov 5, 2024 $ 0.000759
+0.00%
$ -- $ 0