NFT STRIKE Historical Data

NFTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000759
+0.00%
$ 7.59 million $ 0
Oct 31, 2024 $ 0.00117
+0.00%
$ -- $ 9,609
Oct 30, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 16,192
Oct 24, 2024 $ 0.000759
+0.00%
$ -- $ 0
Oct 23, 2024 $ 0.000759
+0.00%
$ 7.59 million $ 0
Oct 16, 2024 $ 0.000759
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000759
+0.00%
$ 7.59 million $ 0
Oct 9, 2024 $ 0.000808
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.000808
-26.46%
$ 8.08 million $ 0.1
Oct 7, 2024 $ 0.000759
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.000759
+0.00%
$ 7.59 million $ 0
Oct 1, 2024 $ 0.000759
+65.36%
$ -- $ 1
Sep 30, 2024 $ 0.000459
-18.04%
$ 4.59 million $ 20,079
Sep 29, 2024 $ 0.00056
-3.45%
$ 5.6 million $ 45,657
Sep 28, 2024 $ 0.00058
-13.43%
$ 5.8 million $ 84,502
Sep 27, 2024 $ 0.00067
-13.88%
$ 6.7 million $ 45,923
Sep 26, 2024 $ 0.000778
-6.49%
$ 7.78 million $ 27,879
Sep 25, 2024 $ 0.00083
-3.04%
$ 8.3 million $ 19,529
Sep 24, 2024 $ 0.000856
-4.68%
$ 8.56 million $ 24,541
Sep 23, 2024 $ 0.0009
-0.99%
$ 9 million $ 32,032
Sep 22, 2024 $ 0.000909
+1.91%
$ 9.09 million $ 34,946
Sep 21, 2024 $ 0.000892
+23.20%
$ 8.92 million $ 32,094
Sep 20, 2024 $ 0.000725
-32.62%
$ 7.25 million $ 33,217
Sep 19, 2024 $ 0.00108
-20.19%
$ 10.79 million $ 22,389
Sep 18, 2024 $ 0.00135
-3.29%
$ 13.53 million $ 25,518
Sep 17, 2024 $ 0.0014
+70.50%
$ 13.99 million $ 14,680
Sep 16, 2024 $ 0.000821
+0.00%
$ 8.21 million $ 0.001
Sep 15, 2024 $ 0.00158
+0.00%
$ -- $ 39
Sep 14, 2024 $ 0.00158
+0.38%
$ 15.78 million $ 3,855
Sep 13, 2024 $ 0.00157
-37.64%
$ 15.72 million $ 26,041
Sep 12, 2024 $ 0.00252
-0.47%
$ 25.21 million $ 452
Sep 11, 2024 $ 0.00253
-0.47%
$ 25.33 million $ 113
Sep 10, 2024 $ 0.00254
-0.47%
$ 25.45 million $ 13,174
Sep 9, 2024 $ 0.00256
-1.88%
$ 25.58 million $ 23,530
Sep 8, 2024 $ 0.00263
+0.08%
$ 26.28 million $ 22,771
Sep 7, 2024 $ 0.00264
+0.00%
$ 26.37 million $ 23,787
Sep 6, 2024 $ 0.00262
+0.23%
$ 26.23 million $ 23,738
Sep 5, 2024 $ 0.00262
-0.91%
$ 26.17 million $ 22,222
Sep 4, 2024 $ 0.0026
-0.69%
$ 26 million $ 24,416
Sep 3, 2024 $ 0.00264
+0.80%
$ 26.39 million $ 23,798
Sep 2, 2024 $ 0.00264
+1.15%
$ 26.39 million $ 22,638
Sep 1, 2024 $ 0.00263
-0.19%
$ 26.33 million $ 24,378
Aug 31, 2024 $ 0.00263
+1.08%
$ 26.31 million $ 23,317
Aug 30, 2024 $ 0.00262
-1.80%
$ 26.19 million $ 24,195
Aug 29, 2024 $ 0.00267
+0.07%
$ 26.72 million $ 23,405
Aug 28, 2024 $ 0.00266
+0.83%
$ 26.57 million $ 24,183
Aug 27, 2024 $ 0.00264
-1.13%
$ 26.36 million $ 24,652
Aug 26, 2024 $ 0.00269
+0.86%
$ 26.91 million $ 24,476
Aug 25, 2024 $ 0.00268
+0.56%
$ 26.77 million $ 24,520
Aug 24, 2024 $ 0.00266
-1.15%
$ 26.63 million $ 24,016