Coinranking
RRSpace Historical Data
RRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18 | $0.00102 | -9.40% | ||
| May 11 | $0.00112 | +32.09% | ||
| May 4 | $0.000851 | -19.40% | ||
| Apr 27 | $0.00106 | +6.10% | ||
| Apr 20 | $0.000995 | -5.69% | ||
| Apr 13 | $0.00106 | -84.13% | ||
| Apr 6 | $0.0066 | -0.63% | ||
| Mar 30 | $0.00663 | +23.74% | ||
| Mar 23 | $0.00534 | -2.11% | ||
| Mar 16 | $0.00545 | +57.38% | ||
| Mar 9 | $0.00346 | -5.91% | ||
| Mar 2 | $0.00368 | -9.48% | ||
| Feb 24 | $0.00406 | +41.77% | ||
| Feb 17 | $0.00287 | +28.27% | ||
| Feb 10 | $0.00223 | +17.93% | ||
| Feb 3 | $0.00189 | +2.89% | ||
| Jan 27 | $0.00184 | +3.69% | ||
| Jan 20 | $0.00177 | -8.92% | ||
| Jan 13 | $0.00195 | +7.58% | ||
| Jan 6 | $0.0017 | -2.79% | ||
| Dec 30 | $0.00175 | -2.77% | ||
| Dec 23 | $0.0018 | +1.29% | ||
| Dec 16 | $0.00177 | +26.43% | ||
| Dec 9 | $0.0014 | -11.81% | ||
| Dec 2 | $0.00159 | +34.96% | ||
| Nov 25 | $0.00118 | +31.38% | ||
| Nov 18 | $0.000896 | -42.24% | ||
| Nov 11 | $0.00155 | -0.13% | ||
| Nov 4 | $0.00156 | +26.98% | ||
| Oct 28 | $0.00123 | -2.14% | ||
| Oct 21 | $0.00125 | +38.64% | ||
| Oct 14 | $0.000904 | -17.66% | ||