RRSpace Historical Data

RRC Page 2
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00102
-9.40%
$ -- $ 1,584
May 11 $ 0.00112
+32.09%
$ -- $ 4,512
May 4 $ 0.000851
-19.40%
$ -- $ 25,116
Apr 27 $ 0.00106
+6.10%
$ -- $ 45,743
Apr 20 $ 0.000995
-5.69%
$ -- $ 50,469
Apr 13 $ 0.00106
-84.13%
$ -- $ 1,587
Apr 6 $ 0.0066
-0.63%
$ -- $ 963
Mar 30 $ 0.00663
+23.74%
$ -- $ 597
Mar 23 $ 0.00534
-2.11%
$ -- $ 49,013
Mar 16 $ 0.00545
+57.38%
$ -- $ 3,010
Mar 9 $ 0.00346
-5.91%
$ -- $ 936
Mar 2 $ 0.00368
-9.48%
$ -- $ 33,872
Feb 24 $ 0.00406
+41.77%
$ -- $ 191
Feb 17 $ 0.00287
+28.27%
$ -- $ 42,247
Feb 10 $ 0.00223
+17.93%
$ -- $ 39,867
Feb 3 $ 0.00189
+2.89%
$ -- $ 4,272
Jan 27 $ 0.00184
+3.69%
$ -- $ 71,688
Jan 20 $ 0.00177
-8.92%
$ -- $ 111,951
Jan 13 $ 0.00195
+7.58%
$ -- $ 83,446
Jan 6 $ 0.0017
-2.79%
$ -- $ 71,166
Dec 30 $ 0.00175
-2.77%
$ -- $ 115,340
Dec 23 $ 0.0018
+1.29%
$ -- $ 274,862
Dec 16 $ 0.00177
+26.43%
$ -- $ 313,233
Dec 9 $ 0.0014
-11.81%
$ -- $ 109,948
Dec 2 $ 0.00159
+34.96%
$ -- $ 219,076
Nov 25 $ 0.00118
+31.38%
$ -- $ 13,000
Nov 18 $ 0.000896
-42.24%
$ -- $ 108,695
Nov 11 $ 0.00155
-0.13%
$ -- $ 270,561
Nov 4 $ 0.00156
+26.98%
$ -- $ 240,914
Oct 28 $ 0.00123
-2.14%
$ -- $ 58,497
Oct 21 $ 0.00125
+38.64%
$ -- $ 69,950
Oct 14 $ 0.000904
-17.66%
$ -- $ 65,226
Download