RRSpace Historical Data

RRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00162
-0.02%
$ -- $ 7,195
Dec 14, 2020 $ 0.00162
+0.10%
$ -- $ 7,199
Dec 13, 2020 $ 0.00162
-0.05%
$ -- $ 7,189
Dec 12, 2020 $ 0.00162
+3.27%
$ -- $ 7,195
Dec 11, 2020 $ 0.00157
-5.43%
$ -- $ 11,242
Dec 10, 2020 $ 0.00166
-2.25%
$ -- $ 10,525
Dec 9, 2020 $ 0.0017
+61.25%
$ -- $ 1,367
Dec 8, 2020 $ 0.00105
+11.14%
$ -- $ 27
Dec 7, 2020 $ 0.000948
+0.08%
$ -- $ 47
Dec 6, 2020 $ 0.000948
-0.04%
$ -- $ 47
Dec 5, 2020 $ 0.000949
-0.10%
$ -- $ 47
Dec 4, 2020 $ 0.000947
-0.16%
$ -- $ 47
Dec 3, 2020 $ 0.000948
-0.07%
$ -- $ 47
Dec 2, 2020 $ 0.000949
-0.14%
$ -- $ 47
Dec 1, 2020 $ 0.000951
+0.13%
$ -- $ 48
Nov 30, 2020 $ 0.000951
+0.05%
$ -- $ 48
Nov 29, 2020 $ 0.00095
-0.02%
$ -- $ 47
Nov 28, 2020 $ 0.00095
-0.25%
$ -- $ 47
Nov 27, 2020 $ 0.000952
-0.10%
$ -- $ 48
Nov 26, 2020 $ 0.000952
+0.18%
$ -- $ 48
Nov 25, 2020 $ 0.000951
+0.03%
$ -- $ 48
Nov 24, 2020 $ 0.000951
+4.20%
$ -- $ 48
Nov 23, 2020 $ 0.000912
+0.00%
$ -- $ 3
Nov 22, 2020 $ 0.000912
+0.10%
$ -- $ 3
Nov 21, 2020 $ 0.000911
-0.13%
$ -- $ 3
Nov 20, 2020 $ 0.000912
+0.03%
$ -- $ 3
Nov 19, 2020 $ 0.000912
+0.08%
$ -- $ 3
Nov 18, 2020 $ 0.000912
+0.12%
$ -- $ 3
Nov 17, 2020 $ 0.000911
-0.06%
$ -- $ 3
Nov 16, 2020 $ 0.000911
-0.53%
$ -- $ 3
Nov 15, 2020 $ 0.000916
+0.37%
$ -- $ 3
Nov 14, 2020 $ 0.000913
+0.11%
$ -- $ 3
Nov 13, 2020 $ 0.000912
+0.06%
$ -- $ 3
Nov 12, 2020 $ 0.000911
-0.13%
$ -- $ 3
Nov 11, 2020 $ 0.000912
-0.02%
$ -- $ 3
Nov 10, 2020 $ 0.000912
+0.06%
$ -- $ 3
Nov 9, 2020 $ 0.000912
-0.03%
$ -- $ 3
Nov 8, 2020 $ 0.000912
-0.07%
$ -- $ 3
Nov 7, 2020 $ 0.000913
+0.04%
$ -- $ 3
Nov 6, 2020 $ 0.000912
+0.00%
$ -- $ 3
Nov 5, 2020 $ 0.000912
-0.01%
$ -- $ 3
Nov 4, 2020 $ 0.000912
-0.45%
$ -- $ 3
Nov 3, 2020 $ 0.000916
+0.37%
$ -- $ 3
Nov 2, 2020 $ 0.000913
+0.12%
$ -- $ 3
Nov 1, 2020 $ 0.000912
+0.04%
$ -- $ 3
Oct 31, 2020 $ 0.000911
-0.13%
$ -- $ 3
Oct 30, 2020 $ 0.000912
-0.02%
$ -- $ 3
Oct 29, 2020 $ 0.000912
+0.01%
$ -- $ 3
Oct 28, 2020 $ 0.000912
-0.08%
$ -- $ 3
Oct 27, 2020 $ 0.000913
+0.06%
$ -- $ 3