Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RRSpace Historical Data

RRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.00162
-0.02%
$-- $7,195
Dec 14, 2020 $0.00162
+0.10%
$-- $7,199
Dec 13, 2020 $0.00162
-0.05%
$-- $7,189
Dec 12, 2020 $0.00162
+3.27%
$-- $7,195
Dec 11, 2020 $0.00157
-5.43%
$-- $11,242
Dec 10, 2020 $0.00166
-2.25%
$-- $10,525
Dec 9, 2020 $0.0017
+61.25%
$-- $1,367
Dec 8, 2020 $0.00105
+11.14%
$-- $27
Dec 7, 2020 $0.000948
+0.08%
$-- $47
Dec 6, 2020 $0.000948
-0.04%
$-- $47
Dec 5, 2020 $0.000949
-0.10%
$-- $47
Dec 4, 2020 $0.000947
-0.16%
$-- $47
Dec 3, 2020 $0.000948
-0.07%
$-- $47
Dec 2, 2020 $0.000949
-0.14%
$-- $47
Dec 1, 2020 $0.000951
+0.13%
$-- $48
Nov 30, 2020 $0.000951
+0.05%
$-- $48
Nov 29, 2020 $0.00095
-0.02%
$-- $47
Nov 28, 2020 $0.00095
-0.25%
$-- $47
Nov 27, 2020 $0.000952
-0.10%
$-- $48
Nov 26, 2020 $0.000952
+0.18%
$-- $48
Nov 25, 2020 $0.000951
+0.03%
$-- $48
Nov 24, 2020 $0.000951
+4.20%
$-- $48
Nov 23, 2020 $0.000912
+0.00%
$-- $3
Nov 22, 2020 $0.000912
+0.10%
$-- $3
Nov 21, 2020 $0.000911
-0.13%
$-- $3
Nov 20, 2020 $0.000912
+0.03%
$-- $3
Nov 19, 2020 $0.000912
+0.08%
$-- $3
Nov 18, 2020 $0.000912
+0.12%
$-- $3
Nov 17, 2020 $0.000911
-0.06%
$-- $3
Nov 16, 2020 $0.000911
-0.53%
$-- $3
Nov 15, 2020 $0.000916
+0.37%
$-- $3
Nov 14, 2020 $0.000913
+0.11%
$-- $3
Nov 13, 2020 $0.000912
+0.06%
$-- $3
Nov 12, 2020 $0.000911
-0.13%
$-- $3
Nov 11, 2020 $0.000912
-0.02%
$-- $3
Nov 10, 2020 $0.000912
+0.06%
$-- $3
Nov 9, 2020 $0.000912
-0.03%
$-- $3
Nov 8, 2020 $0.000912
-0.07%
$-- $3
Nov 7, 2020 $0.000913
+0.04%
$-- $3
Nov 6, 2020 $0.000912
+0.00%
$-- $3
Nov 5, 2020 $0.000912
-0.01%
$-- $3
Nov 4, 2020 $0.000912
-0.45%
$-- $3
Nov 3, 2020 $0.000916
+0.37%
$-- $3
Nov 2, 2020 $0.000913
+0.12%
$-- $3
Nov 1, 2020 $0.000912
+0.04%
$-- $3
Oct 31, 2020 $0.000911
-0.13%
$-- $3
Oct 30, 2020 $0.000912
-0.02%
$-- $3
Oct 29, 2020 $0.000912
+0.01%
$-- $3
Oct 28, 2020 $0.000912
-0.08%
$-- $3
Oct 27, 2020 $0.000913
+0.06%
$-- $3