RRSpace Historical Data

RRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.000913
+0.08%
$ -- $ 3
Oct 25, 2020 $ 0.000912
-0.03%
$ -- $ 3
Oct 24, 2020 $ 0.000912
-0.02%
$ -- $ 3
Oct 23, 2020 $ 0.000912
-0.04%
$ -- $ 3
Oct 22, 2020 $ 0.000913
+0.10%
$ -- $ 3
Oct 21, 2020 $ 0.000912
-0.08%
$ -- $ 3
Oct 20, 2020 $ 0.000913
+0.05%
$ -- $ 3
Oct 19, 2020 $ 0.000912
-0.04%
$ -- $ 3
Oct 18, 2020 $ 0.000913
-0.02%
$ -- $ 3
Oct 17, 2020 $ 0.000913
+0.02%
$ -- $ 3
Oct 16, 2020 $ 0.000913
-8.76%
$ -- $ 3
Oct 15, 2020 $ 0.001
-0.08%
$ -- $ 179
Oct 14, 2020 $ 0.001
-3.83%
$ -- $ 180
Oct 13, 2020 $ 0.00104
+0.31%
$ -- $ 3,909
Oct 12, 2020 $ 0.00104
+4.80%
$ -- $ 1,228
Oct 11, 2020 $ 0.000991
+0.04%
$ -- $ 6,584
Oct 10, 2020 $ 0.00099
-0.09%
$ -- $ 6,580
Oct 9, 2020 $ 0.000991
-0.11%
$ -- $ 6,586
Oct 8, 2020 $ 0.000992
+0.10%
$ -- $ 6,592
Oct 7, 2020 $ 0.000991
+0.01%
$ -- $ 6,585
Oct 6, 2020 $ 0.000991
+0.02%
$ -- $ 6,584
Oct 5, 2020 $ 0.00099
-0.08%
$ -- $ 6,583
Oct 4, 2020 $ 0.000991
+0.00%
$ -- $ 6,588
Oct 3, 2020 $ 0.000991
+0.06%
$ -- $ 6,588
Oct 2, 2020 $ 0.000991
+0.01%
$ -- $ 6,584
Oct 1, 2020 $ 0.00099
-0.09%
$ -- $ 6,581
Sep 30, 2020 $ 0.000991
+4.18%
$ -- $ 6,586
Sep 29, 2020 $ 0.000951
-4.95%
$ -- $ 6,392
Sep 28, 2020 $ 0.001
+5.28%
$ -- $ 8,372
Sep 27, 2020 $ 0.000951
+15.48%
$ -- $ 5,288
Sep 26, 2020 $ 0.000824
+0.11%
$ -- $ 8
Sep 25, 2020 $ 0.000823
+0.00%
$ -- $ 8
Sep 24, 2020 $ 0.000823
-0.05%
$ -- $ 8
Sep 23, 2020 $ 0.000823
+0.05%
$ -- $ 8
Sep 22, 2020 $ 0.000823
+0.03%
$ -- $ 8
Sep 21, 2020 $ 0.000822
-0.02%
$ -- $ 8
Sep 20, 2020 $ 0.000823
-4.04%
$ -- $ 8
Sep 19, 2020 $ 0.000857
+0.01%
$ -- $ 18
Sep 18, 2020 $ 0.000856
-36.65%
$ -- $ 18
Sep 17, 2020 $ 0.00135
+25.86%
$ -- $ 3
Sep 16, 2020 $ 0.00107
+0.27%
$ -- $ 5,472
Sep 15, 2020 $ 0.00107
-0.15%
$ -- $ 5,458
Sep 14, 2020 $ 0.00107
+0.29%
$ -- $ 5,464
Sep 13, 2020 $ 0.00107
-0.23%
$ -- $ 5,448
Sep 12, 2020 $ 0.00107
+0.02%
$ -- $ 5,460
Sep 11, 2020 $ 0.00107
+2.73%
$ -- $ 5,458
Sep 10, 2020 $ 0.00104
+1.04%
$ -- $ 7,999
Sep 9, 2020 $ 0.00103
-4.47%
$ -- $ 7,978
Sep 8, 2020 $ 0.00108
+6.72%
$ -- $ 8,689
Sep 7, 2020 $ 0.00101
+0.97%
$ -- $ 476