RRSpace Historical Data

RRC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00101
+9.28%
$ -- $ 936
Apr 29, 2020 $ 0.000924
-9.03%
$ -- $ 2,695
Apr 28, 2020 $ 0.00102
+2.40%
$ -- $ 8,779
Apr 27, 2020 $ 0.000992
-0.32%
$ -- $ 8,701
Apr 26, 2020 $ 0.000995
-1.47%
$ -- $ 8,175
Apr 25, 2020 $ 0.00101
-0.69%
$ -- $ 8,363
Apr 24, 2020 $ 0.00102
+0.65%
$ -- $ 7,918
Apr 23, 2020 $ 0.00101
-3.23%
$ -- $ 9,117
Apr 22, 2020 $ 0.00104
-0.69%
$ -- $ 7,867
Apr 21, 2020 $ 0.00105
-0.33%
$ -- $ 5,097
Apr 20, 2020 $ 0.00106
+0.02%
$ -- $ 3,933
Apr 19, 2020 $ 0.00106
-94.74%
$ -- $ 398
Apr 17, 2020 $ 0.00836
+24.91%
$ -- $ 891
Apr 16, 2020 $ 0.00671
+1.41%
$ -- $ 68
Apr 15, 2020 $ 0.00661
+0.19%
$ -- $ 67
Apr 14, 2020 $ 0.0066
-0.05%
$ -- $ 81
Apr 13, 2020 $ 0.00661
-0.57%
$ -- $ 82
Apr 12, 2020 $ 0.0066
+0.38%
$ -- $ 81
Apr 11, 2020 $ 0.00658
+46.60%
$ -- $ 527
Apr 10, 2020 $ 0.0045
-13.74%
$ -- $ 23
Apr 9, 2020 $ 0.00521
-21.55%
$ -- $ 27
Apr 8, 2020 $ 0.00663
+0.07%
$ -- $ 101
Apr 7, 2020 $ 0.00662
-0.14%
$ -- $ 101
Apr 6, 2020 $ 0.00667
+0.40%
$ -- $ 102
Apr 5, 2020 $ 0.00663
+27.97%
$ -- $ 101
Apr 4, 2020 $ 0.00519
+0.15%
$ -- $ 32
Apr 3, 2020 $ 0.00518
-0.81%
$ -- $ 32
Apr 2, 2020 $ 0.00521
+1.15%
$ -- $ 32
Apr 1, 2020 $ 0.00515
-0.56%
$ -- $ 31
Mar 31, 2020 $ 0.00517
+0.43%
$ -- $ 32
Mar 30, 2020 $ 0.00513
-4.33%
$ -- $ 338
Mar 29, 2020 $ 0.00534
+0.11%
$ -- $ 1,201
Mar 28, 2020 $ 0.00533
+12.37%
$ -- $ 1,200
Mar 27, 2020 $ 0.00473
-8.98%
$ -- $ 21,156
Mar 26, 2020 $ 0.0052
-5.83%
$ -- $ 25,258
Mar 25, 2020 $ 0.00552
-0.25%
$ -- $ 150
Mar 24, 2020 $ 0.00553
+0.99%
$ -- $ 24
Mar 23, 2020 $ 0.00548
+0.46%
$ -- $ 24
Mar 22, 2020 $ 0.00545
-0.35%
$ -- $ 24
Mar 21, 2020 $ 0.00548
-0.61%
$ -- $ 24
Mar 20, 2020 $ 0.00552
+43.92%
$ -- $ 2,685
Mar 19, 2020 $ 0.00384
+5.17%
$ -- $ 130
Mar 18, 2020 $ 0.00364
+1.44%
$ -- $ 148
Mar 17, 2020 $ 0.00356
-1.12%
$ -- $ 0
Mar 16, 2020 $ 0.00361
+4.30%
$ -- $ 0
Mar 15, 2020 $ 0.00346
-1.71%
$ -- $ 0
Mar 14, 2020 $ 0.00351
-0.52%
$ -- $ 157
Mar 13, 2020 $ 0.00357
+56.75%
$ -- $ 160
Mar 12, 2020 $ 0.00234
-20.92%
$ -- $ 537
Mar 11, 2020 $ 0.00296
-12.15%
$ -- $ 56