Coinranking
RRSpace Historical Data
RRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2020 | $0.00101 | +9.28% | ||
| Apr 29, 2020 | $0.000924 | -9.03% | ||
| Apr 28, 2020 | $0.00102 | +2.40% | ||
| Apr 27, 2020 | $0.000992 | -0.32% | ||
| Apr 26, 2020 | $0.000995 | -1.47% | ||
| Apr 25, 2020 | $0.00101 | -0.69% | ||
| Apr 24, 2020 | $0.00102 | +0.65% | ||
| Apr 23, 2020 | $0.00101 | -3.23% | ||
| Apr 22, 2020 | $0.00104 | -0.69% | ||
| Apr 21, 2020 | $0.00105 | -0.33% | ||
| Apr 20, 2020 | $0.00106 | +0.02% | ||
| Apr 19, 2020 | $0.00106 | -94.74% | ||
| Apr 17, 2020 | $0.00836 | +24.91% | ||
| Apr 16, 2020 | $0.00671 | +1.41% | ||
| Apr 15, 2020 | $0.00661 | +0.19% | ||
| Apr 14, 2020 | $0.0066 | -0.05% | ||
| Apr 13, 2020 | $0.00661 | -0.57% | ||
| Apr 12, 2020 | $0.0066 | +0.38% | ||
| Apr 11, 2020 | $0.00658 | +46.60% | ||
| Apr 10, 2020 | $0.0045 | -13.74% | ||
| Apr 9, 2020 | $0.00521 | -21.55% | ||
| Apr 8, 2020 | $0.00663 | +0.07% | ||
| Apr 7, 2020 | $0.00662 | -0.14% | ||
| Apr 6, 2020 | $0.00667 | +0.40% | ||
| Apr 5, 2020 | $0.00663 | +27.97% | ||
| Apr 4, 2020 | $0.00519 | +0.15% | ||
| Apr 3, 2020 | $0.00518 | -0.81% | ||
| Apr 2, 2020 | $0.00521 | +1.15% | ||
| Apr 1, 2020 | $0.00515 | -0.56% | ||
| Mar 31, 2020 | $0.00517 | +0.43% | ||
| Mar 30, 2020 | $0.00513 | -4.33% | ||
| Mar 29, 2020 | $0.00534 | +0.11% | ||
| Mar 28, 2020 | $0.00533 | +12.37% | ||
| Mar 27, 2020 | $0.00473 | -8.98% | ||
| Mar 26, 2020 | $0.0052 | -5.83% | ||
| Mar 25, 2020 | $0.00552 | -0.25% | ||
| Mar 24, 2020 | $0.00553 | +0.99% | ||
| Mar 23, 2020 | $0.00548 | +0.46% | ||
| Mar 22, 2020 | $0.00545 | -0.35% | ||
| Mar 21, 2020 | $0.00548 | -0.61% | ||
| Mar 20, 2020 | $0.00552 | +43.92% | ||
| Mar 19, 2020 | $0.00384 | +5.17% | ||
| Mar 18, 2020 | $0.00364 | +1.44% | ||
| Mar 17, 2020 | $0.00356 | -1.12% | ||
| Mar 16, 2020 | $0.00361 | +4.30% | ||
| Mar 15, 2020 | $0.00346 | -1.71% | ||
| Mar 14, 2020 | $0.00351 | -0.52% | ||
| Mar 13, 2020 | $0.00357 | +56.75% | ||
| Mar 12, 2020 | $0.00234 | -20.92% | ||
| Mar 11, 2020 | $0.00296 | -12.15% | ||