RRSpace Historical Data

RRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00102
-0.03%
$ -- $ 6,418
Jun 18, 2020 $ 0.00102
-0.64%
$ -- $ 6,420
Jun 17, 2020 $ 0.00103
+0.71%
$ -- $ 6,460
Jun 16, 2020 $ 0.00102
+0.01%
$ -- $ 6,415
Jun 15, 2020 $ 0.00102
-0.06%
$ -- $ 6,415
Jun 14, 2020 $ 0.00102
-2.08%
$ -- $ 6,419
Jun 13, 2020 $ 0.00105
+0.78%
$ -- $ 6,555
Jun 12, 2020 $ 0.00104
+0.58%
$ -- $ 6,501
Jun 11, 2020 $ 0.00103
-0.54%
$ -- $ 6,463
Jun 10, 2020 $ 0.00104
-2.65%
$ -- $ 6,499
Jun 9, 2020 $ 0.00107
+2.69%
$ -- $ 6,983
Jun 8, 2020 $ 0.00104
-1.60%
$ -- $ 9,229
Jun 7, 2020 $ 0.00105
-9.94%
$ -- $ 2,051
Jun 6, 2020 $ 0.00117
+13.33%
$ -- $ 177
Jun 5, 2020 $ 0.00103
+0.36%
$ -- $ 8
Jun 4, 2020 $ 0.00103
-0.38%
$ -- $ 8
Jun 3, 2020 $ 0.00103
+0.29%
$ -- $ 8
Jun 2, 2020 $ 0.00103
+0.12%
$ -- $ 8
Jun 1, 2020 $ 0.00103
+0.81%
$ -- $ 8
May 31, 2020 $ 0.00102
+0.30%
$ -- $ 8
May 30, 2020 $ 0.00102
-0.45%
$ -- $ 8
May 29, 2020 $ 0.00102
+0.02%
$ -- $ 8
May 28, 2020 $ 0.00102
+0.11%
$ -- $ 8
May 27, 2020 $ 0.00102
+0.07%
$ -- $ 8
May 26, 2020 $ 0.00102
+0.30%
$ -- $ 8
May 25, 2020 $ 0.00102
+0.05%
$ -- $ 8
May 24, 2020 $ 0.00102
-0.41%
$ -- $ 8
May 23, 2020 $ 0.00102
+0.05%
$ -- $ 8
May 22, 2020 $ 0.00102
+0.05%
$ -- $ 8
May 21, 2020 $ 0.00102
-9.87%
$ -- $ 8
May 20, 2020 $ 0.00113
+0.02%
$ -- $ 518
May 19, 2020 $ 0.00113
-0.04%
$ -- $ 518
May 18, 2020 $ 0.00113
+0.85%
$ -- $ 518
May 17, 2020 $ 0.00112
-1.53%
$ -- $ 452
May 16, 2020 $ 0.00114
+10.28%
$ -- $ 455
May 15, 2020 $ 0.00104
-6.36%
$ -- $ 1,107
May 14, 2020 $ 0.00111
+28.83%
$ -- $ 2,248
May 13, 2020 $ 0.000858
+0.82%
$ -- $ 7
May 12, 2020 $ 0.000851
+0.05%
$ -- $ 121
May 11, 2020 $ 0.000851
-0.03%
$ -- $ 121
May 10, 2020 $ 0.000851
-9.46%
$ -- $ 121
May 9, 2020 $ 0.000939
-2.25%
$ -- $ 77
May 8, 2020 $ 0.000961
-7.32%
$ -- $ 2,739
May 7, 2020 $ 0.00104
-0.16%
$ -- $ 5,917
May 6, 2020 $ 0.00104
+15.55%
$ -- $ 5,920
May 5, 2020 $ 0.000898
-12.55%
$ -- $ 5,004
May 4, 2020 $ 0.00103
-2.74%
$ -- $ 5,338
May 3, 2020 $ 0.00106
+1.78%
$ -- $ 8,600
May 2, 2020 $ 0.00104
-1.93%
$ -- $ 7,482
May 1, 2020 $ 0.00106
+4.73%
$ -- $ 8,549